24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0792
24H 成交量$102.94万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0816 | $22.56万 | $2,842.44万 | -2.02% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.22 | $131.54 | $124.04 | $1,165.95万 | $20.02亿 | -1.04% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.52万 | $1,696.43万 | -3.39% |
| 413 |
BARDLombard
|
$0.1039 | $0.1113 | $0.1037 | $30.36万 | $4,360.32万 | -6.40% |
| 384 |
LUMIALumia
|
$0.0721 | $0.0746 | $0.0688 | $34.43万 | $1,732.13万 | -3.09% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
THETATheta Network
|
$0.138 | $0.143 | $0.1321 | $41.57万 | $1.40亿 | -3.50% |
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,168.68万 | $1,896.91万 | -4.59% |
| 410 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.25万 | $328.74万 | -4.11% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 296 |
AVaulta
|
$0.0746 | $0.08 | $0.073 | $47.90万 | $1.32亿 | -6.05% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$327.45 | $339.57 | $324.02 | $6.44万 | $851.99万 | -2.27% |
| 471 |
KMNOKamino
|
$0.03266 | $0.03409 | $0.03181 | $23.36万 | $2.00亿 | -2.51% |
| 557 |
GMTGMT
|
$0.00583 | $0.00607 | $0.00559 | $15.47万 | $1,855.78万 | -3.48% |
| 117 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $153.25万 | $6,664.38万 | -0.47% |
相关站点
共 40 个
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 币种排行
Polkadot - 比特币行情
Tether Gold - 比特币行情
Vanar - 比特币
比特现金 - 比特币
Nexpace - 比特币行情
Holo - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币
QQQB - 比特币行情
Vanar - BTC行情
Avalanche - 加密货币行情
USDC - 比特币
Sui - 比特币
Official Trump - 币种排行
GNS - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 加密货币行情
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 加密货币行情
WBETH - 比特币
Hedera - 加密货币行情
Nexpace - 加密货币行情
Filecoin - 币种排行
恒星币 - 数字货币市值
波场 - 加密货币行情
Neiro - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 数字货币市值
Ondo - 数字货币市值
First Digital - 币种排行