24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03452
24H 成交量$152.74万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MAGICTreasure
|
$0.0843 | $0.0855 | $0.0816 | $32.75万 | $2,842.44万 | -1.40% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$129.92 | $132.42 | $124.04 | $1,044.55万 | $20.02亿 | -0.50% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.81万 | $1,696.43万 | -2.95% |
| 399 |
BARDLombard
|
$0.1061 | $0.1127 | $0.105 | $31.35万 | $4,360.32万 | -4.16% |
| 353 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $37.16万 | $1,732.13万 | -1.75% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
THETATheta Network
|
$0.1397 | $0.1438 | $0.1321 | $39.71万 | $1.40亿 | -2.10% |
| 24 |
BMTBubblemaps
|
$0.02458 | $0.02756 | $0.02325 | $1,423.47万 | $1,896.91万 | 4.64% |
| 393 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $31.88万 | $328.74万 | -2.75% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.98万 | $1.32亿 | -3.29% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$332.25 | $337.24 | $324.02 | $4.53万 | $851.99万 | -0.64% |
| 471 |
KMNOKamino
|
$0.033 | $0.03409 | $0.03181 | $22.00万 | $2.00亿 | -1.64% |
| 557 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.72万 | $1,855.78万 | -2.64% |
| 115 |
CHIPUSD.AI
|
$0.03396 | $0.03511 | $0.03137 | $152.74万 | $6,664.38万 | -1.62% |
相关站点
共 40 个
Bittensor - 比特币
Pepe - 币种排行
CYBER - 数字货币市值
Polkadot - 比特币行情
狗币 - 比特币行情
Arbitrum - 比特币
Plasma - BTC行情
BFUSD - 币种排行
莱特币 - 数字货币市值
BEAMX - 比特币
Ripple USD - 数字货币市值
Quant - 币种排行
大零币 - BTC行情
Holo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 比特币
QQQB - 比特币
Holo - 比特币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
Mitosis - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Holo - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 币种排行
Reserve Rights - 比特币行情
StraitsX XUSD - 币种排行
Sui - 数字货币市值
Gram - 加密货币行情
大零币 - 加密货币行情
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Holo - 比特币行情
Virtuals - 加密货币行情
Hashflow - 数字货币市值
达世币 - 比特币行情
QQQB - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格