24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MAGICTreasure
|
$0.0841 | $0.0862 | $0.0816 | $34.35万 | $2,842.44万 | -2.44% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$128.73 | $132.42 | $124.04 | $995.82万 | $20.02亿 | -1.66% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000458 | $0.000476 | $0.000443 | $6.81万 | $1,696.43万 | -3.78% |
| 399 |
BARDLombard
|
$0.1062 | $0.1127 | $0.1053 | $30.77万 | $4,360.32万 | -3.63% |
| 341 |
LUMIALumia
|
$0.0729 | $0.0749 | $0.0688 | $38.36万 | $1,732.13万 | -2.67% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
THETATheta Network
|
$0.1386 | $0.1438 | $0.1321 | $39.37万 | $1.40亿 | -3.01% |
| 24 |
BMTBubblemaps
|
$0.02456 | $0.02756 | $0.02325 | $1,429.97万 | $1,896.91万 | 5.05% |
| 389 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $328.74万 | -3.75% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 298 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $44.72万 | $1.32亿 | -3.79% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$325.79 | $337.24 | $324.02 | $4.22万 | $851.99万 | -2.60% |
| 467 |
KMNOKamino
|
$0.03287 | $0.03409 | $0.03181 | $22.32万 | $2.00亿 | -2.55% |
| 554 |
GMTGMT
|
$0.00586 | $0.00609 | $0.00559 | $14.55万 | $1,855.78万 | -3.62% |
| 114 |
CHIPUSD.AI
|
$0.03387 | $0.03511 | $0.03137 | $151.46万 | $6,664.38万 | -2.48% |
相关站点
共 40 个
Ondo - 币种排行
Quant - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Vanar - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 比特币
USDC - 以太坊ETH价格
大零币 - 比特币行情
Worldcoin - 比特币
Bittensor - BTC行情
First Digital - 比特币
莱特币 - 比特币
NFP - 比特币行情
Worldcoin - 比特币
Plasma - 币种排行
Raydium - 币种排行
PAX Gold - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Virtuals - 加密货币行情
牛来 - BTC行情
Meteora - BTC行情
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - 比特币
Celestia - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - BTC行情
Sui - BTC行情
DODO - BTC行情
Hashflow - 数字货币市值
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格