24H 最高$0.0965
24H 最低$0.0892
今日开盘$0.0963
24H 成交量$87.39万
流通市值$2,136.44万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0816 | $32.90万 | $2,842.44万 | -0.94% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 29 |
AAVEAave
|
$129.94 | $132.42 | $124.04 | $1,070.49万 | $20.02亿 | -0.51% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.81万 | $1,696.43万 | -2.74% |
| 397 |
BARDLombard
|
$0.1056 | $0.1127 | $0.105 | $31.57万 | $4,360.32万 | -4.61% |
| 359 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.80万 | $1,732.13万 | -1.62% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
THETATheta Network
|
$0.1402 | $0.1438 | $0.1321 | $40.24万 | $1.40亿 | -1.61% |
| 24 |
BMTBubblemaps
|
$0.02449 | $0.02756 | $0.02342 | $1,389.31万 | $1,896.91万 | -0.24% |
| 392 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $32.04万 | $328.74万 | -2.74% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 300 |
AVaulta
|
$0.0765 | $0.08 | $0.073 | $45.24万 | $1.32亿 | -3.17% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$336.78 | $337.39 | $324.02 | $4.74万 | $851.99万 | 0.72% |
| 477 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $21.72万 | $2.00亿 | -1.14% |
| 557 |
GMTGMT
|
$0.00592 | $0.00608 | $0.00559 | $14.81万 | $1,855.78万 | -2.15% |
| 116 |
CHIPUSD.AI
|
$0.03406 | $0.03511 | $0.03137 | $152.12万 | $6,664.38万 | -1.08% |
相关站点
共 40 个
Aave - BTC行情
StraitsX XUSD - 币种排行
Meteora - 数字货币市值
ONEchain - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - BTC行情
Ripple USD - 比特币行情
World Liberty - BTC行情
Pump.fun - 比特币行情
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Meteora - 数字货币市值
GNS - 数字货币市值
Sui - 数字货币市值
Caldera - BTC行情
Vanar - 加密货币行情
BEAMX - 数字货币市值
Bubblemaps - BTC行情
ONEchain - 加密货币行情
Solana - 比特币
WBETH - 币种排行
NEAR Protocol - 比特币
Neiro - 加密货币行情
狗币 - 加密货币行情
Caldera - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
以太坊 - BTC行情
A链 - 比特币行情
Huma Finance - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 比特币
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
恒星币 - 比特币行情
ONEchain - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行