24H 最高$0.01744
24H 最低$0.01568
今日开盘$0.01696
24H 成交量$48.26万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAGICTreasure
|
$0.0857 | $0.0857 | $0.0813 | $27.17万 | $2,842.44万 | 2.51% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$133.07 | $134.70 | $124.04 | $1,609.28万 | $20.02亿 | 3.28% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000473 | $0.000443 | $7.52万 | $1,696.43万 | 1.51% |
| 435 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.71万 | $4,360.32万 | -1.91% |
| 397 |
LUMIALumia
|
$0.0759 | $0.0769 | $0.0688 | $36.48万 | $1,732.13万 | 4.69% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
THETATheta Network
|
$0.1441 | $0.1443 | $0.1321 | $46.73万 | $1.40亿 | 2.86% |
| 58 |
BMTBubblemaps
|
$0.0235 | $0.02611 | $0.02303 | $649.05万 | $1,896.91万 | -7.48% |
| 463 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.291 | $0.273 | $27.96万 | $328.74万 | 0.69% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 291 |
AVaulta
|
$0.0772 | $0.0794 | $0.073 | $55.19万 | $1.32亿 | -1.41% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$341.67 | $343.08 | $319.85 | $10.12万 | $851.99万 | 2.01% |
| 376 |
KMNOKamino
|
$0.03389 | $0.03393 | $0.03151 | $38.84万 | $2.00亿 | 1.65% |
| 531 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.40万 | $1,855.78万 | 1.52% |
| 105 |
CHIPUSD.AI
|
$0.03465 | $0.0355 | $0.03137 | $245.54万 | $6,664.38万 | 4.78% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
Internet - 币种排行
Gitcoin - 加密货币行情
USDC - 比特币行情
以太经典 - 加密货币行情
Tokamak - 加密货币行情
GNS - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - BTC行情
比特币 - 加密货币行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
Aster - 数字货币市值
牛来 - 加密货币行情
以太经典 - 币种排行
Shiba Inu - 加密货币行情
Hedera - 币种排行
Quant - 以太坊ETH价格
比特币 - 比特币行情
大零币 - BTC行情
Injective - 加密货币行情
Raydium - BTC行情
狗币 - 加密货币行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 币种排行
Aave - 加密货币行情
GNS - 加密货币行情
Ripple USD - 币种排行
QQQB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
JUST - 币种排行
Arbitrum - 比特币行情
Hyperliquid - BTC行情