24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$216.78万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0816 | $26.56万 | $2,842.44万 | -0.72% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.53 | $132.26 | $124.04 | $1,066.22万 | $20.02亿 | -1.58% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,696.43万 | -2.74% |
| 402 |
BARDLombard
|
$0.1055 | $0.1127 | $0.105 | $30.80万 | $4,360.32万 | -6.06% |
| 369 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.05万 | $1,732.13万 | -2.15% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
THETATheta Network
|
$0.1401 | $0.1438 | $0.1321 | $40.56万 | $1.40亿 | -1.62% |
| 26 |
BMTBubblemaps
|
$0.02383 | $0.02756 | $0.02342 | $1,341.96万 | $1,896.91万 | -0.04% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.08% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 305 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.27万 | $1.32亿 | -4.04% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$336.37 | $339.57 | $324.02 | $5.32万 | $851.99万 | 0.42% |
| 477 |
KMNOKamino
|
$0.03326 | $0.03409 | $0.03181 | $21.80万 | $2.00亿 | -0.69% |
| 552 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.34万 | $1,855.78万 | -2.65% |
| 115 |
CHIPUSD.AI
|
$0.03383 | $0.03483 | $0.03137 | $154.49万 | $6,664.38万 | -2.59% |
相关站点
共 40 个
达世币 - 加密货币行情
Aptos - BTC行情
Hedera - 币种排行
比特现金 - 数字货币市值
Gitcoin - 币种排行
Aave - 加密货币行情
Arbitrum - 加密货币行情
Hamster Kombat - 比特币
Worldcoin - 加密货币行情
CYBER - 以太坊ETH价格
Virtuals - BTC行情
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
WBETH - BTC行情
A链 - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - BTC行情
Bittensor - 比特币
Gram - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 币种排行
Mitosis - 数字货币市值
莱特币 - 加密货币行情
Caldera - BTC行情
Tokamak - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 数字货币市值
Aster - 比特币行情
Holo - BTC行情
Aero - 比特币
Virtuals - 比特币
Hedera - BTC行情
World Liberty - 以太坊ETH价格
Ethena - 币种排行
Ethena - 以太坊ETH价格
Aero - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - BTC行情