24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2648
24H 成交量$119.22万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0816 | $22.77万 | $2,842.44万 | -1.42% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.56 | $131.54 | $124.04 | $1,133.33万 | $20.02亿 | -0.94% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 169 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.40万 | $1,696.43万 | -2.76% |
| 413 |
BARDLombard
|
$0.104 | $0.1115 | $0.104 | $30.21万 | $4,360.32万 | -6.22% |
| 383 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $34.37万 | $1,732.13万 | -2.69% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
THETATheta Network
|
$0.1386 | $0.1438 | $0.1321 | $40.76万 | $1.40亿 | -3.42% |
| 31 |
BMTBubblemaps
|
$0.02397 | $0.02756 | $0.02342 | $1,174.84万 | $1,896.91万 | -1.60% |
| 405 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.294 | $0.273 | $31.19万 | $328.74万 | -3.77% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 302 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.06万 | $1.32亿 | -5.54% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$328.32 | $339.57 | $324.02 | $6.29万 | $851.99万 | -1.93% |
| 470 |
KMNOKamino
|
$0.03298 | $0.03409 | $0.03181 | $23.16万 | $2.00亿 | -1.44% |
| 555 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.34万 | $1,855.78万 | -2.66% |
| 117 |
CHIPUSD.AI
|
$0.03383 | $0.03463 | $0.03137 | $154.32万 | $6,664.38万 | -1.05% |
相关站点
共 40 个
BEAMX - 数字货币市值
First Digital - 比特币
USD1 - 币种排行
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Ethena - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Holo - 以太坊ETH价格
狗币 - 币种排行
Pepe - 加密货币行情
Vanar - 币种排行
Hyperliquid - BTC行情
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Vanar - 加密货币行情
WBETH - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Solana - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - 比特币
币安币 - BTC行情
Hashflow - 比特币
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 币种排行
Pump.fun - 加密货币行情
Quant - 比特币
GNS - 比特币
Hashflow - 以太坊ETH价格