24H 最高$0.02241
24H 最低$0.02166
今日开盘$0.02216
24H 成交量$187.96万
流通市值$2,213.94万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0816 | $23.02万 | $2,842.44万 | -0.60% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.54 | $131.54 | $124.04 | $1,111.28万 | $20.02亿 | -1.03% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,696.43万 | -2.96% |
| 409 |
BARDLombard
|
$0.1042 | $0.1115 | $0.1041 | $30.14万 | $4,360.32万 | -5.70% |
| 379 |
LUMIALumia
|
$0.0723 | $0.0747 | $0.0688 | $34.99万 | $1,732.13万 | -2.82% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
THETATheta Network
|
$0.1394 | $0.1438 | $0.1321 | $40.84万 | $1.40亿 | -2.52% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $1,896.91万 | -3.80% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.43万 | $328.74万 | -3.43% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 308 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $45.95万 | $1.32亿 | -4.91% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$331.09 | $339.57 | $324.02 | $6.09万 | $851.99万 | -1.12% |
| 471 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $23.02万 | $2.00亿 | -1.25% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,855.78万 | -2.49% |
| 116 |
CHIPUSD.AI
|
$0.03383 | $0.03463 | $0.03137 | $157.11万 | $6,664.38万 | -1.17% |
相关站点
共 40 个
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
QQQB - 加密货币行情
狗币 - 数字货币市值
瑞波币 - BTC行情
Pepe - 币种排行
艾达币 - 比特币行情
ONEchain - 数字货币市值
Reserve Rights - 加密货币行情
Ondo - 以太坊ETH价格
A链 - 加密货币行情
Celo - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 币种排行
WBETH - BTC行情
Tether Gold - 比特币行情
Meteora - 加密货币行情
Virtuals - 加密货币行情
Injective - 数字货币市值
艾达币 - 加密货币行情
United Stables - 比特币行情
Bubblemaps - 币种排行
USD1 - BTC行情
Shiba Inu - BTC行情
Hedera - 比特币
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 加密货币行情
Chainlink - 币种排行
Tokamak - 比特币行情
EUR - 加密货币行情
Ether.fi - 币种排行
Filecoin - BTC行情
以太坊 - 币种排行
First Digital - 比特币
StraitsX XUSD - 币种排行