24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1978
24H 成交量$59.17万
流通市值$7,484.83万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $25.84万 | $2,842.44万 | -1.19% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 33 |
AAVEAave
|
$130.52 | $131.54 | $124.04 | $1,074.18万 | $20.02亿 | -0.41% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.16万 | $1,696.43万 | -2.12% |
| 412 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.65万 | $4,360.32万 | -5.58% |
| 378 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $35.18万 | $1,732.13万 | -1.76% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
THETATheta Network
|
$0.1403 | $0.1438 | $0.1321 | $41.25万 | $1.40亿 | -1.61% |
| 27 |
BMTBubblemaps
|
$0.02425 | $0.02756 | $0.02342 | $1,259.80万 | $1,896.91万 | -5.68% |
| 398 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $31.24万 | $328.74万 | -2.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 307 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $45.03万 | $1.32亿 | -4.28% |
| 107 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$333.78 | $339.57 | $324.02 | $5.63万 | $851.99万 | -0.24% |
| 477 |
KMNOKamino
|
$0.03318 | $0.03409 | $0.03181 | $22.19万 | $2.00亿 | -0.90% |
| 553 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.37万 | $1,855.78万 | -1.83% |
| 116 |
CHIPUSD.AI
|
$0.03385 | $0.03463 | $0.03137 | $156.62万 | $6,664.38万 | -1.17% |
相关站点
共 40 个
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
Aptos - 比特币
Holo - 币种排行
Zama - 比特币
Ether.fi - 比特币
Vanar - 数字货币市值
ONEchain - 加密货币行情
Aave - 以太坊ETH价格
Mitosis - 加密货币行情
CYBER - BTC行情
牛来 - 比特币行情
Filecoin - 数字货币市值
Filecoin - 比特币
Hedera - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 币种排行
EUR - 加密货币行情
Gram - BTC行情
BEAMX - 币种排行
恒星币 - 比特币
Reserve Rights - 加密货币行情
达世币 - 数字货币市值
GNS - 以太坊ETH价格
Aptos - 币种排行
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
Vanar - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 币种排行
Gram - 比特币行情
PAX Gold - 比特币
币安币 - 数字货币市值
GNS - 数字货币市值