24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2126
24H 成交量$57.68万
流通市值$4,998.39万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $22.60万 | $2,842.44万 | -1.42% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$130.05 | $131.54 | $124.04 | $1,128.40万 | $20.02亿 | -0.60% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 169 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.26万 | $1,696.43万 | -2.55% |
| 410 |
BARDLombard
|
$0.1045 | $0.1115 | $0.104 | $30.18万 | $4,360.32万 | -5.60% |
| 381 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.49万 | $1,732.13万 | -2.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
THETATheta Network
|
$0.1393 | $0.1438 | $0.1321 | $40.72万 | $1.40亿 | -2.66% |
| 30 |
BMTBubblemaps
|
$0.02396 | $0.02756 | $0.02342 | $1,184.99万 | $1,896.91万 | -3.00% |
| 405 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.23万 | $328.74万 | -3.43% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 305 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.65万 | $1.32亿 | -5.03% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$329.51 | $339.57 | $324.02 | $6.21万 | $851.99万 | -1.61% |
| 469 |
KMNOKamino
|
$0.03303 | $0.03409 | $0.03181 | $23.12万 | $2.00亿 | -1.23% |
| 555 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.32万 | $1,855.78万 | -2.33% |
| 117 |
CHIPUSD.AI
|
$0.03409 | $0.03463 | $0.03137 | $154.80万 | $6,664.38万 | 0.00% |
相关站点
共 40 个
币安币 - 币种排行
Arbitrum - 币种排行
牛来 - BTC行情
ONEchain - 比特币
CYBER - BTC行情
Ondo - BTC行情
比特现金 - 加密货币行情
WBETH - 比特币
A链 - 币种排行
Avalanche - 比特币
World Liberty - 加密货币行情
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 币种排行
Shiba Inu - 币种排行
牛来 - 数字货币市值
大零币 - 比特币行情
Holo - BTC行情
Aster - BTC行情
瑞波币 - BTC行情
Artificial - BTC行情
Zama - BTC行情
Aptos - 数字货币市值
Sui - 比特币行情
Chainlink - BTC行情
USDC - 加密货币行情
Quant - 币种排行
Ether.fi - 比特币行情
恒星币 - BTC行情
First Digital - 币种排行
以太坊 - BTC行情
Starknet - 数字货币市值
EUR - 比特币行情
Gitcoin - 比特币行情
ONEchain - 币种排行
Official Trump - 比特币
狗币 - 比特币行情
Shiba Inu - 币种排行