24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1848
24H 成交量$170.66万
流通市值$4,022.38万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0816 | $32.93万 | $2,842.44万 | -1.06% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$130.24 | $132.42 | $124.04 | $1,067.15万 | $20.02亿 | -0.33% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000463 | $0.000475 | $0.000443 | $6.80万 | $1,696.43万 | -2.53% |
| 396 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $31.64万 | $4,360.32万 | -4.34% |
| 356 |
LUMIALumia
|
$0.0733 | $0.0747 | $0.0688 | $37.01万 | $1,732.13万 | -1.48% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
THETATheta Network
|
$0.1405 | $0.1438 | $0.1321 | $40.06万 | $1.40亿 | -1.54% |
| 24 |
BMTBubblemaps
|
$0.02476 | $0.02756 | $0.02342 | $1,407.74万 | $1,896.91万 | 3.04% |
| 394 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $31.92万 | $328.74万 | -2.74% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 300 |
AVaulta
|
$0.0768 | $0.08 | $0.073 | $45.16万 | $1.32亿 | -2.66% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$334.9 | $337.24 | $324.02 | $4.66万 | $851.99万 | 0.15% |
| 472 |
KMNOKamino
|
$0.03316 | $0.03409 | $0.03181 | $22.08万 | $2.00亿 | -1.31% |
| 558 |
GMTGMT
|
$0.00593 | $0.00608 | $0.00559 | $14.77万 | $1,855.78万 | -2.15% |
| 115 |
CHIPUSD.AI
|
$0.0341 | $0.03511 | $0.03137 | $152.71万 | $6,664.38万 | -1.39% |
相关站点
共 40 个
World Liberty - BTC行情
MarsCoin - BTC行情
RWUSD - BTC行情
Worldcoin - 币种排行
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
Neiro - 数字货币市值
Caldera - 比特币行情
BEAMX - 币种排行
MarsCoin - BTC行情
Artificial - 加密货币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
WBETH - 比特币
Aero - BTC行情
Bittensor - 币种排行
USD1 - 加密货币行情
BEAMX - 币种排行
达世币 - 比特币
World Liberty - 加密货币行情
WBETH - BTC行情
莱特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 比特币
USD1 - 比特币行情
A链 - 比特币行情
First Digital - BTC行情
比特现金 - BTC行情
大零币 - 以太坊ETH价格
Sui - 比特币
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Mitosis - 加密货币行情
Chainlink - 币种排行