24H 最高$0.005827
24H 最低$0.00544
今日开盘$0.005817
24H 成交量$11.04万
流通市值$2,689.67万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $23.06万 | $2,842.44万 | -3.21% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$127.72 | $131.54 | $124.04 | $1,217.57万 | $20.02亿 | -2.27% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | -4.25% |
| 418 |
BARDLombard
|
$0.1025 | $0.1113 | $0.1022 | $30.01万 | $4,360.32万 | -7.32% |
| 402 |
LUMIALumia
|
$0.0714 | $0.0746 | $0.0688 | $32.74万 | $1,732.13万 | -4.16% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
THETATheta Network
|
$0.1365 | $0.143 | $0.1321 | $42.28万 | $1.40亿 | -4.55% |
| 33 |
BMTBubblemaps
|
$0.02313 | $0.02756 | $0.02306 | $1,133.27万 | $1,896.91万 | -10.70% |
| 408 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.294 | $0.273 | $31.89万 | $328.74万 | -5.48% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 292 |
AVaulta
|
$0.0738 | $0.08 | $0.073 | $49.37万 | $1.32亿 | -7.17% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$326.08 | $339.57 | $324.02 | $6.57万 | $851.99万 | -2.65% |
| 468 |
KMNOKamino
|
$0.03229 | $0.03409 | $0.03181 | $23.86万 | $2.00亿 | -3.96% |
| 554 |
GMTGMT
|
$0.00576 | $0.00607 | $0.00559 | $16.03万 | $1,855.78万 | -4.95% |
| 124 |
CHIPUSD.AI
|
$0.03324 | $0.03463 | $0.03137 | $151.95万 | $6,664.38万 | -2.26% |
相关站点
共 40 个
波场 - 以太坊ETH价格
波场 - 加密货币行情
Arbitrum - 比特币
币安币 - 比特币行情
Starknet - 数字货币市值
Shiba Inu - BTC行情
Pepe - 币种排行
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - BTC行情
艾达币 - 数字货币市值
NFP - 加密货币行情
Avalanche - BTC行情
ONEchain - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 币种排行
Shiba Inu - 数字货币市值
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 加密货币行情
Ethena - 比特币行情
Hashflow - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 比特币
Nexpace - 比特币
币安币 - 币种排行
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
GNS - BTC行情
Pepe - 币种排行
RWUSD - 加密货币行情
艾达币 - 比特币行情
比特币 - 币种排行