24H 最高$0.06031
24H 最低$0.05426
今日开盘$0.05957
24H 成交量$99.80万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0816 | $32.58万 | $2,842.44万 | -0.12% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$130.85 | $132.42 | $124.04 | $1,066.68万 | $20.02亿 | -0.46% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.84万 | $1,696.43万 | -2.33% |
| 398 |
BARDLombard
|
$0.1066 | $0.1127 | $0.105 | $31.57万 | $4,360.32万 | -3.70% |
| 362 |
LUMIALumia
|
$0.0734 | $0.0747 | $0.0688 | $36.65万 | $1,732.13万 | -1.21% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
THETATheta Network
|
$0.1409 | $0.1438 | $0.1321 | $40.85万 | $1.40亿 | -0.98% |
| 25 |
BMTBubblemaps
|
$0.02435 | $0.02756 | $0.02342 | $1,361.83万 | $1,896.91万 | 0.17% |
| 392 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $32.17万 | $328.74万 | -2.41% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 301 |
AVaulta
|
$0.0767 | $0.08 | $0.073 | $44.70万 | $1.32亿 | -2.91% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$337.67 | $339.57 | $324.02 | $5.03万 | $851.99万 | 0.98% |
| 475 |
KMNOKamino
|
$0.03324 | $0.03409 | $0.03181 | $22.07万 | $2.00亿 | -0.75% |
| 556 |
GMTGMT
|
$0.00595 | $0.00608 | $0.00559 | $15.04万 | $1,855.78万 | -1.65% |
| 116 |
CHIPUSD.AI
|
$0.0346 | $0.03511 | $0.03137 | $153.11万 | $6,664.38万 | 0.00% |
相关站点
共 40 个
Raydium - 比特币
达世币 - 比特币
Chainlink - 比特币行情
NFP - BTC行情
瑞波币 - 比特币行情
LayerZero - 数字货币市值
Injective - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 币种排行
比特币
Gitcoin - 比特币行情
波场 - 币种排行
RWUSD - 币种排行
USD1 - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 加密货币行情
Hashflow - BTC行情
United Stables - 比特币行情
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
Caldera - BTC行情
Quant - 数字货币市值
LayerZero - 币种排行
USDC - 比特币
Pepe - 币种排行
Hyperliquid - BTC行情
Official Trump - BTC行情
Injective - 币种排行
Huma Finance - 以太坊ETH价格
Hyperliquid - 加密货币行情
BEAMX - 币种排行
Pump.fun - 以太坊ETH价格
Celo - BTC行情
Meteora - 币种排行
PAX Gold - 币种排行
Internet - 比特币行情