NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.45
-4.68%
≈ ￥1177.77
(-$8.76)
更新于 2026-11-09 13:15:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.21
24H 成交量$1,138.59万
流通市值$4,947.73万
24H 涨跌额(-$8.76)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,842.44万 | -0.60% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$130.25 | $131.54 | $124.04 | $1,103.19万 | $20.02亿 | -0.52% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -2.96% |
| 412 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1042 | $29.87万 | $4,360.32万 | -5.34% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $1,732.13万 | -2.42% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.40亿 | -2.31% |
| 29 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,222.26万 | $1,896.91万 | -4.73% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $328.74万 | -3.43% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $45.69万 | $1.32亿 | -4.29% |
| 108 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$329.46 | $339.57 | $324.02 | $6.01万 | $851.99万 | -1.63% |
| 476 |
KMNOKamino
|
$0.03303 | $0.03409 | $0.03181 | $22.34万 | $2.00亿 | -1.40% |
| 554 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.16% |
| 116 |
CHIPUSD.AI
|
$0.03394 | $0.03463 | $0.03137 | $157.06万 | $6,664.38万 | -0.88% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Neiro - 比特币行情
Aster - 加密货币行情
Gitcoin - 加密货币行情
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Artificial - 币种排行
Ethena - 比特币行情
Solana - 币种排行
NEAR Protocol - BTC行情
Hamster Kombat - BTC行情
Holo - 比特币
狗币 - 比特币行情
Aave - BTC行情
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
币安币 - 比特币行情
Uniswap - 加密货币行情
Aptos - 加密货币行情
Ondo - 比特币行情
艾达币 - 加密货币行情
LayerZero - BTC行情
Ethena - 比特币行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
狗币 - 加密货币行情
Celo - 数字货币市值
NFP - 数字货币市值
Caldera - BTC行情
Official Trump - 比特币行情
Meteora - 以太坊ETH价格
MarsCoin - 加密货币行情
PAX Gold - BTC行情
EUR - 数字货币市值
Holo - 比特币