Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$52.06
-2.69%
≈ ￥343.596
(-$1.44)
更新于 2026-11-09 15:05:03
24H 最高$54.28
24H 最低$51.82
今日开盘$53.5
24H 成交量$18.86万
流通市值$263.91万
24H 涨跌额(-$1.44)
历史最高$86.7
最高日期2026-08-10
历史最低$43.97
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0816 | $22.54万 | $2,842.44万 | -2.73% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$128.25 | $131.54 | $124.04 | $1,196.14万 | $20.02亿 | -1.72% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000453 | $0.000473 | $0.000443 | $7.48万 | $1,696.43万 | -4.03% |
| 418 |
BARDLombard
|
$0.103 | $0.1113 | $0.1029 | $29.86万 | $4,360.32万 | -7.04% |
| 398 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.97万 | $1,732.13万 | -3.24% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
THETATheta Network
|
$0.1376 | $0.143 | $0.1321 | $41.91万 | $1.40亿 | -3.64% |
| 32 |
BMTBubblemaps
|
$0.02315 | $0.02756 | $0.02307 | $1,163.24万 | $1,896.91万 | -7.51% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.294 | $0.273 | $31.92万 | $328.74万 | -4.45% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 296 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $48.49万 | $1.32亿 | -6.67% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$327.31 | $339.57 | $324.02 | $6.54万 | $851.99万 | -2.30% |
| 468 |
KMNOKamino
|
$0.03248 | $0.03409 | $0.03181 | $23.77万 | $2.00亿 | -3.10% |
| 554 |
GMTGMT
|
$0.00579 | $0.00607 | $0.00559 | $15.80万 | $1,855.78万 | -4.30% |
| 121 |
CHIPUSD.AI
|
$0.03346 | $0.03463 | $0.03137 | $151.79万 | $6,664.38万 | -1.30% |
相关站点
共 40 个
Meteora - 数字货币市值
Huma Finance - 数字货币市值
Aave - BTC行情
United Stables - 比特币行情
A链 - 加密货币行情
First Digital - 比特币行情
Quant - 加密货币行情
Ondo - BTC行情
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
Gram - 币种排行
Tether Gold - 数字货币市值
Vanar - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 数字货币市值
Raydium - BTC行情
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
Virtuals - 以太坊ETH价格
CYBER - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
Aster - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 数字货币市值
Gram - 加密货币行情
Hyperliquid - BTC行情
达世币 - 数字货币市值
Raydium - 比特币行情
Polkadot - 比特币行情
莱特币 - 比特币行情
比特币 - 数字货币市值
NFP - 以太坊ETH价格
Aero - 加密货币行情
Reserve Rights - 加密货币行情
Hyperliquid - 比特币
QQQB - 币种排行
Bittensor - 币种排行
RWUSD - BTC行情