24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000683
24H 成交量$10.43万
流通市值$3,363.36万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0816 | $27.38万 | $2,842.44万 | -0.83% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.65 | $132.42 | $124.04 | $1,065.44万 | $20.02亿 | -1.38% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 642 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.70万 | $1,696.43万 | -2.95% |
| 399 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $30.96万 | $4,360.32万 | -5.01% |
| 365 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $36.30万 | $1,732.13万 | -1.75% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
THETATheta Network
|
$0.1407 | $0.1438 | $0.1321 | $40.53万 | $1.40亿 | -1.40% |
| 26 |
BMTBubblemaps
|
$0.02434 | $0.02756 | $0.02342 | $1,349.54万 | $1,896.91万 | -1.50% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.91万 | $328.74万 | -3.41% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 304 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.47万 | $1.32亿 | -3.54% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$336.49 | $339.57 | $324.02 | $5.14万 | $851.99万 | 0.30% |
| 474 |
KMNOKamino
|
$0.03334 | $0.03409 | $0.03181 | $21.93万 | $2.00亿 | -0.24% |
| 554 |
GMTGMT
|
$0.00592 | $0.00608 | $0.00559 | $15.03万 | $1,855.78万 | -2.31% |
| 118 |
CHIPUSD.AI
|
$0.03418 | $0.03511 | $0.03137 | $153.02万 | $6,664.38万 | -2.51% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 比特币行情
World Liberty - 加密货币行情
MarsCoin - 比特币行情
First Digital - 比特币行情
Aave - 以太坊ETH价格
狗币 - 以太坊ETH价格
Vanar - 币种排行
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
Huma Finance - BTC行情
Virtuals - BTC行情
United Stables - BTC行情
Hamster Kombat - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - 以太坊ETH价格
GNS - 比特币行情
牛来 - 比特币
Reserve Rights - 比特币
Ondo - 比特币
Bittensor - 数字货币市值
A链 - 比特币
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Aero - 比特币行情
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Tokamak - 币种排行
WBETH - BTC行情
Aster - 币种排行
Filecoin - 比特币行情
Vanar - 数字货币市值
Hedera - 比特币行情
Starknet - 数字货币市值
Virtuals - 比特币行情
Mitosis - 币种排行
Hyperliquid - 币种排行