24H 最高$0.00374
24H 最低$0.00353
今日开盘$0.00371
24H 成交量$16.09万
流通市值$2,254.97万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0813 | $23.91万 | $2,842.44万 | -0.36% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$130.44 | $131.79 | $124.04 | $1,387.20万 | $20.02亿 | 0.61% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $8.04万 | $1,696.43万 | -1.71% |
| 427 |
BARDLombard
|
$0.1056 | $0.1111 | $0.102 | $29.91万 | $4,360.32万 | -4.00% |
| 405 |
LUMIALumia
|
$0.0721 | $0.0742 | $0.0688 | $32.74万 | $1,732.13万 | -1.91% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
THETATheta Network
|
$0.1389 | $0.1427 | $0.1321 | $41.21万 | $1.40亿 | -1.63% |
| 45 |
BMTBubblemaps
|
$0.0234 | $0.02756 | $0.02303 | $926.08万 | $1,896.91万 | -11.03% |
| 434 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.291 | $0.273 | $29.06万 | $328.74万 | -3.09% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 297 |
AVaulta
|
$0.075 | $0.0797 | $0.073 | $50.77万 | $1.32亿 | -5.30% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$335.18 | $339.57 | $319.85 | $8.12万 | $851.99万 | -0.27% |
| 408 |
KMNOKamino
|
$0.03252 | $0.03409 | $0.03151 | $32.40万 | $2.00亿 | -3.01% |
| 536 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00559 | $18.79万 | $1,855.78万 | -1.17% |
| 115 |
CHIPUSD.AI
|
$0.03385 | $0.03463 | $0.03137 | $171.72万 | $6,664.38万 | 0.71% |
相关站点
共 40 个
Holo - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 比特币
GNS - 币种排行
Zama - BTC行情
RWUSD - 比特币
Official Trump - 比特币行情
Injective - 币种排行
Ripple USD - 比特币
BEAMX - 数字货币市值
Injective - 加密货币行情
Nexpace - BTC行情
United Stables - 以太坊ETH价格
Caldera - 数字货币市值
Holo - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 比特币
Holo - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Polkadot - BTC行情
Polkadot - 加密货币行情
LayerZero - 比特币
Hedera - 比特币行情
Ether.fi - 加密货币行情
Official Trump - 比特币
Solana - 数字货币市值
MarsCoin - 加密货币行情
Neiro - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币
Injective - 币种排行
Gram - 比特币
NFP - 数字货币市值
Quant - 币种排行