24H 最高$0.3295
24H 最低$0.3078
今日开盘$0.3154
24H 成交量$89.25万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $36.69万 | $2,880.33万 | 0.60% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$125.16 | $134.70 | $124.56 | $1,623.95万 | $20.59亿 | -4.03% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 648 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000457 | $6.79万 | $1,726.33万 | 2.18% |
| 420 |
BARDLombard
|
$0.0983 | $0.1086 | $0.0975 | $28.72万 | $4,254.34万 | -6.91% |
| 249 |
LUMIALumia
|
$0.0752 | $0.0801 | $0.0719 | $64.26万 | $1,876.47万 | 4.44% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
THETATheta Network
|
$0.1413 | $0.1456 | $0.1386 | $26.11万 | $1.45亿 | 1.88% |
| 100 |
BMTBubblemaps
|
$0.02251 | $0.02394 | $0.02241 | $262.14万 | $1,799.90万 | -3.89% |
| 553 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.283 | $14.30万 | $333.48万 | 1.41% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 414 |
AVaulta
|
$0.0775 | $0.0789 | $0.0748 | $29.39万 | $1.32亿 | 3.47% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$368.5 | $375.78 | $333.84 | $11.12万 | $851.99万 | 9.96% |
| 404 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03246 | $30.28万 | $2.04亿 | 2.49% |
| 425 |
GMTGMT
|
$0.00604 | $0.00619 | $0.0059 | $27.86万 | $1,920.09万 | 2.37% |
| 97 |
CHIPUSD.AI
|
$0.03266 | $0.0355 | $0.03241 | $264.68万 | $6,865.76万 | -3.46% |
相关站点
共 40 个
艾达币 - 加密货币行情
ONEchain - 比特币
EUR - BTC行情
Sui - BTC行情
LayerZero - 比特币
瑞波币 - 加密货币行情
QQQB - 币种排行
Ondo - 币种排行
EUR - 比特币
Tokamak - 比特币行情
Hedera - 比特币行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 数字货币市值
以太经典 - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 比特币
Render - 币种排行
Ethena - 数字货币市值
Prom - 比特币
NFP - 加密货币行情
First Digital - 数字货币市值
莱特币 - 加密货币行情
比特币 - 币种排行
GNS - 比特币
Starknet - 比特币
以太经典 - BTC行情
Pudgy Penguins - BTC行情
First Digital - 比特币
Pyth Network - 数字货币市值
World Liberty - 数字货币市值
Zama - 比特币行情
Chainlink - 加密货币行情
比特币 - 数字货币市值
POL - 加密货币行情