24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MAGICTreasure
|
$0.0858 | $0.0861 | $0.0813 | $36.68万 | $2,880.33万 | 2.75% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 34 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,738.71万 | $20.59亿 | 3.56% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 661 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $7.94万 | $1,726.33万 | 1.51% |
| 456 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.75万 | $4,254.34万 | -2.67% |
| 272 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $61.97万 | $1,876.47万 | 6.69% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 342 |
THETATheta Network
|
$0.1429 | $0.1456 | $0.1321 | $47.09万 | $1.45亿 | 2.95% |
| 68 |
BMTBubblemaps
|
$0.02327 | $0.02611 | $0.02303 | $575.50万 | $1,799.90万 | -5.10% |
| 478 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.92万 | $333.48万 | 0.70% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 280 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.70万 | $1.32亿 | -1.03% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$370.82 | $371.91 | $319.85 | $13.55万 | $851.99万 | 10.87% |
| 361 |
KMNOKamino
|
$0.03374 | $0.0343 | $0.03151 | $42.51万 | $2.04亿 | 1.84% |
| 488 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.56万 | $1,920.09万 | 3.91% |
| 103 |
CHIPUSD.AI
|
$0.03379 | $0.0355 | $0.03137 | $265.51万 | $6,865.76万 | 3.33% |
相关站点
共 40 个
Ethena - 数字货币市值
Reserve Rights - 比特币行情
WBETH - 比特币
Gram - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币
比特现金 - BTC行情
BitMine - 比特币行情
LayerZero - 数字货币市值
牛来 - 加密货币行情
Polkadot - 比特币行情
EUR - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 比特币
Sui - 币种排行
PAX Gold - 币种排行
牛来 - 加密货币行情
Zilliqa - 比特币行情
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
恒星币 - 加密货币行情
Holo - 数字货币市值
EUR - 比特币
瑞波币 - 加密货币行情
Holo - 币种排行
Zama - 数字货币市值
Meteora - 比特币行情
GNS - 比特币
比特币 - BTC行情
First Digital - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Holo - 以太坊ETH价格