24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4933
24H 成交量$54.29万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0816 | $36.83万 | $2,880.33万 | 2.81% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$127.53 | $134.70 | $125.06 | $1,691.54万 | $20.59亿 | 0.39% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 653 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.38万 | $1,726.33万 | 4.46% |
| 457 |
BARDLombard
|
$0.0993 | $0.1086 | $0.0987 | $25.25万 | $4,254.34万 | -3.31% |
| 247 |
LUMIALumia
|
$0.0744 | $0.0801 | $0.0708 | $63.78万 | $1,876.47万 | 4.64% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 437 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1357 | $27.81万 | $1.45亿 | 3.36% |
| 99 |
BMTBubblemaps
|
$0.0227 | $0.02394 | $0.02258 | $260.21万 | $1,799.90万 | -2.41% |
| 584 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.44万 | $333.48万 | 3.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 429 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $28.44万 | $1.32亿 | 4.78% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$366.53 | $375.78 | $319.85 | $12.15万 | $851.99万 | 12.90% |
| 374 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $35.93万 | $2.04亿 | 5.21% |
| 415 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $29.55万 | $1,920.09万 | 4.52% |
| 94 |
CHIPUSD.AI
|
$0.03278 | $0.0355 | $0.03274 | $277.37万 | $6,865.76万 | -1.56% |
相关站点
共 40 个
NFP - 币种排行
Starknet - BTC行情
狗币 - 比特币
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Reserve Rights - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Meteora - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 比特币
ONEchain - 以太坊ETH价格
Ethena - 加密货币行情
World Liberty - 比特币行情
USD1 - 币种排行
Aave - 以太坊ETH价格
United Stables - 币种排行
Test - BTC行情
Sign - 币种排行
Test - BTC行情
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 加密货币行情
艾达币 - 加密货币行情
BFUSD - 加密货币行情
Official Trump - BTC行情
大零币 - 加密货币行情
EUR - 数字货币市值
Ripple USD - BTC行情
Tokamak - 比特币
QQQB - 加密货币行情
Starknet - 比特币行情
Tokamak - 加密货币行情
Prom - 比特币
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币