24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2351
24H 成交量$43.03万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0816 | $28.89万 | $2,842.44万 | -0.36% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$129.72 | $132.42 | $124.04 | $1,066.11万 | $20.02亿 | -1.16% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.77万 | $1,696.43万 | -2.33% |
| 398 |
BARDLombard
|
$0.1064 | $0.1127 | $0.105 | $31.05万 | $4,360.32万 | -4.23% |
| 364 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $36.43万 | $1,732.13万 | -1.35% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
THETATheta Network
|
$0.1407 | $0.1438 | $0.1321 | $40.53万 | $1.40亿 | -1.26% |
| 26 |
BMTBubblemaps
|
$0.02433 | $0.02756 | $0.02342 | $1,359.32万 | $1,896.91万 | 0.41% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.91万 | $328.74万 | -3.41% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 304 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $44.50万 | $1.32亿 | -3.16% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$336.38 | $339.57 | $324.02 | $5.12万 | $851.99万 | 0.42% |
| 474 |
KMNOKamino
|
$0.03331 | $0.03409 | $0.03181 | $21.93万 | $2.00亿 | -0.39% |
| 554 |
GMTGMT
|
$0.00593 | $0.00608 | $0.00559 | $15.03万 | $1,855.78万 | -2.31% |
| 117 |
CHIPUSD.AI
|
$0.0342 | $0.03511 | $0.03137 | $153.13万 | $6,664.38万 | -2.06% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 币种排行
牛来 - 数字货币市值
First Digital - 比特币
Uniswap - 比特币
GNS - 加密货币行情
比特币 - 数字货币市值
币安币 - 比特币行情
Ondo - 加密货币行情
Celo - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 比特币
Aero - 以太坊ETH价格
USDC - 数字货币市值
CYBER - 比特币
BEAMX - 币种排行
Meteora - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Mitosis - 比特币行情
Gram - 以太坊ETH价格
WBETH - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 数字货币市值
Tether Gold - BTC行情
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
Huma Finance - 币种排行
恒星币 - 比特币