24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0367
24H 成交量$20.99万
流通市值$4,542.82万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $26.86万 | $2,842.44万 | -0.83% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.35 | $132.42 | $124.04 | $1,066.98万 | $20.02亿 | -1.73% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.78万 | $1,696.43万 | -3.37% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.91万 | $4,360.32万 | -5.46% |
| 365 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.28万 | $1,732.13万 | -2.15% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
THETATheta Network
|
$0.1408 | $0.1438 | $0.1321 | $40.54万 | $1.40亿 | -1.47% |
| 26 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02342 | $1,345.86万 | $1,896.91万 | -0.74% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $328.74万 | -4.08% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 305 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.49万 | $1.32亿 | -4.04% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$336.29 | $339.57 | $324.02 | $5.15万 | $851.99万 | 0.24% |
| 475 |
KMNOKamino
|
$0.03326 | $0.03409 | $0.03181 | $21.91万 | $2.00亿 | -0.45% |
| 554 |
GMTGMT
|
$0.00591 | $0.00608 | $0.00559 | $15.10万 | $1,855.78万 | -2.64% |
| 117 |
CHIPUSD.AI
|
$0.034 | $0.03506 | $0.03137 | $153.63万 | $6,664.38万 | -2.97% |
相关站点
共 40 个
BFUSD - 币种排行
Hedera - 比特币
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 比特币
EUR - 数字货币市值
ONEchain - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Reserve Rights - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Polkadot - 加密货币行情
LayerZero - BTC行情
LayerZero - 比特币
莱特币 - BTC行情
Tether Gold - BTC行情
StraitsX XUSD - 比特币
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
Hashflow - 比特币
Tokamak - 比特币
RWUSD - 数字货币市值
Aero - 数字货币市值
达世币 - 数字货币市值
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
CYBER - 比特币行情
Artificial - 比特币
瑞波币 - 比特币行情
Chainlink - 数字货币市值
Aero - 比特币行情
EUR - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 加密货币行情
Huma Finance - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币