24H 最高$0.01419
24H 最低$0.01338
今日开盘$0.01407
24H 成交量$27.49万
流通市值$976.43万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0813 | $25.92万 | $2,842.44万 | -0.94% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$130.49 | $132.28 | $124.04 | $1,503.98万 | $20.02亿 | -0.10% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 654 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.66万 | $1,696.43万 | -1.71% |
| 430 |
BARDLombard
|
$0.1063 | $0.1111 | $0.102 | $30.27万 | $4,360.32万 | -4.15% |
| 414 |
LUMIALumia
|
$0.073 | $0.0742 | $0.0688 | $32.55万 | $1,732.13万 | -0.95% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
THETATheta Network
|
$0.1389 | $0.1427 | $0.1321 | $39.84万 | $1.40亿 | -2.32% |
| 49 |
BMTBubblemaps
|
$0.02325 | $0.02742 | $0.02303 | $781.52万 | $1,896.91万 | -13.70% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.53万 | $328.74万 | -2.41% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 297 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $52.27万 | $1.32亿 | -5.42% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$338.33 | $340.10 | $319.85 | $9.11万 | $851.99万 | 0.69% |
| 413 |
KMNOKamino
|
$0.03272 | $0.03409 | $0.03151 | $32.85万 | $2.00亿 | -3.25% |
| 530 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.97万 | $1,855.78万 | -1.17% |
| 109 |
CHIPUSD.AI
|
$0.03422 | $0.03463 | $0.03137 | $193.72万 | $6,664.38万 | 1.94% |
相关站点
共 40 个
United Stables - 比特币行情
比特币 - 数字货币市值
Gitcoin - 比特币
Gitcoin - 数字货币市值
大零币 - 加密货币行情
Filecoin - 比特币行情
Virtuals - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - 比特币
达世币 - 以太坊ETH价格
DODO - BTC行情
Injective - 比特币
Filecoin - 比特币行情
Internet - 加密货币行情
Shiba Inu - 币种排行
Render - 比特币行情
Pepe - 比特币
Official Trump - 数字货币市值
艾达币 - BTC行情
Uniswap - 币种排行
Starknet - 比特币
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Bittensor - 币种排行
Arbitrum - BTC行情
Solana - 币种排行
Render - 比特币
Gram - BTC行情
Tether Gold - 比特币行情
比特币 - 比特币行情
Official Trump - BTC行情
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Render - 加密货币行情
Arbitrum - 比特币行情