24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1549
24H 成交量$2,240.23万
流通市值$20.80亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0816 | $22.67万 | $2,842.44万 | -1.78% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.11 | $131.54 | $124.04 | $1,139.78万 | $20.02亿 | -1.35% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 170 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.40万 | $1,696.43万 | -3.38% |
| 413 |
BARDLombard
|
$0.1042 | $0.1115 | $0.1037 | $30.23万 | $4,360.32万 | -6.46% |
| 382 |
LUMIALumia
|
$0.0719 | $0.0747 | $0.0688 | $34.43万 | $1,732.13万 | -3.49% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
THETATheta Network
|
$0.1383 | $0.1438 | $0.1321 | $40.98万 | $1.40亿 | -3.69% |
| 31 |
BMTBubblemaps
|
$0.02382 | $0.02756 | $0.02342 | $1,170.16万 | $1,896.91万 | -1.57% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.14万 | $328.74万 | -4.44% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 299 |
AVaulta
|
$0.0749 | $0.08 | $0.073 | $47.27万 | $1.32亿 | -5.91% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$329 | $339.57 | $324.02 | $6.37万 | $851.99万 | -1.76% |
| 470 |
KMNOKamino
|
$0.03289 | $0.03409 | $0.03181 | $23.22万 | $2.00亿 | -1.82% |
| 556 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.36万 | $1,855.78万 | -2.82% |
| 117 |
CHIPUSD.AI
|
$0.03391 | $0.03463 | $0.03137 | $153.78万 | $6,664.38万 | -0.82% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Virtuals - 加密货币行情
ONEchain - BTC行情
World Liberty - 币种排行
Worldcoin - 数字货币市值
LayerZero - 币种排行
Holo - 比特币行情
Filecoin - BTC行情
Holo - 数字货币市值
Solana - 比特币
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Reserve Rights - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币
BEAMX - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值
Raydium - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 数字货币市值
达世币 - 数字货币市值
币安币 - BTC行情
Quant - 比特币
United Stables - BTC行情
Tether Gold - 币种排行
Uniswap - BTC行情
Virtuals - 加密货币行情
Celo - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 比特币
Gram - BTC行情
Polkadot - 比特币行情
Tokamak - 比特币
Meteora - 数字货币市值
Celestia - 加密货币行情