24H 最高$4.53
24H 最低$4.19
今日开盘$4.52
24H 成交量$47.87万
流通市值$1.90亿
24H 涨跌额(-$0.15)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0816 | $22.63万 | $2,842.44万 | -1.90% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$128.87 | $131.54 | $124.04 | $1,145.27万 | $20.02亿 | -1.70% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.47万 | $1,696.43万 | -3.39% |
| 413 |
BARDLombard
|
$0.1043 | $0.1114 | $0.1037 | $30.23万 | $4,360.32万 | -6.37% |
| 382 |
LUMIALumia
|
$0.0719 | $0.0747 | $0.0688 | $34.44万 | $1,732.13万 | -3.75% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
THETATheta Network
|
$0.1382 | $0.1438 | $0.1321 | $41.13万 | $1.40亿 | -3.89% |
| 31 |
BMTBubblemaps
|
$0.02364 | $0.02756 | $0.02342 | $1,170.84万 | $1,896.91万 | -2.56% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.19万 | $328.74万 | -4.44% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 295 |
AVaulta
|
$0.0746 | $0.08 | $0.073 | $47.77万 | $1.32亿 | -6.05% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$328.01 | $339.57 | $324.02 | $6.37万 | $851.99万 | -2.08% |
| 470 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.28万 | $2.00亿 | -2.30% |
| 556 |
GMTGMT
|
$0.00583 | $0.00607 | $0.00559 | $15.44万 | $1,855.78万 | -3.48% |
| 117 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $153.79万 | $6,664.38万 | -1.17% |
相关站点
共 40 个
Hedera - 比特币行情
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
QQQB - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - BTC行情
Hashflow - 币种排行
Ondo - 比特币行情
Plasma - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Starknet - 比特币
GNS - 币种排行
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
Bittensor - 币种排行
Pepe - 比特币
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Holo - 以太坊ETH价格
United Stables - 比特币
Filecoin - 以太坊ETH价格
Celestia - 币种排行
Raydium - 数字货币市值
RWUSD - 比特币行情
First Digital - 币种排行
USDC - 比特币
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
QQQB - 比特币
币安币 - BTC行情
Hashflow - 加密货币行情
Aave - BTC行情
恒星币 - BTC行情
Aster - 比特币
Bittensor - 数字货币市值
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格