24H 最高$0.97
24H 最低$0.89
今日开盘$0.967
24H 成交量$20.24万
流通市值$2,288.25万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0816 | $22.91万 | $2,842.44万 | -1.07% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.23 | $131.54 | $124.04 | $1,121.43万 | $20.02亿 | -1.15% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.32万 | $1,696.43万 | -2.75% |
| 409 |
BARDLombard
|
$0.1043 | $0.1115 | $0.104 | $30.15万 | $4,360.32万 | -5.61% |
| 380 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $34.86万 | $1,732.13万 | -2.69% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
THETATheta Network
|
$0.1388 | $0.1438 | $0.1321 | $40.81万 | $1.40亿 | -3.01% |
| 29 |
BMTBubblemaps
|
$0.02417 | $0.02756 | $0.02342 | $1,207.65万 | $1,896.91万 | -3.63% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.294 | $0.273 | $31.45万 | $328.74万 | -3.77% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 307 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $46.17万 | $1.32亿 | -5.16% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 650 |
AMATBApplied Materials (bStocks Tok
|
$329.74 | $339.57 | $324.02 | $6.16万 | $851.99万 | -1.56% |
| 470 |
KMNOKamino
|
$0.03298 | $0.03409 | $0.03181 | $23.10万 | $2.00亿 | -1.44% |
| 554 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.39万 | $1,855.78万 | -2.66% |
| 116 |
CHIPUSD.AI
|
$0.03375 | $0.03463 | $0.03137 | $155.72万 | $6,664.38万 | -1.35% |
相关站点
共 40 个
Tokamak - 币种排行
RWUSD - 数字货币市值
EUR - BTC行情
Vanar - BTC行情
恒星币 - 币种排行
World Liberty - 以太坊ETH价格
Reserve Rights - 币种排行
United Stables - 比特币行情
Starknet - 比特币行情
Ethena - 币种排行
CYBER - 数字货币市值
Starknet - BTC行情
Filecoin - BTC行情
Starknet - BTC行情
First Digital - 币种排行
BEAMX - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
Quant - BTC行情
Solana - 比特币行情
大零币 - 比特币行情
Arbitrum - 比特币行情
大零币 - 比特币行情
Celo - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
USD1 - BTC行情
BEAMX - 比特币行情
币安币 - 比特币
Filecoin - 币种排行
MarsCoin - 币种排行
ONEchain - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
A链 - 加密货币行情
Pepe - 比特币行情
Celo - 比特币行情