24H 最高$8.13
24H 最低$7.57
今日开盘$8.02
24H 成交量$36.83万
流通市值$8,520.16万
24H 涨跌额(-$0.32)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0816 | $22.43万 | $2,842.44万 | -2.37% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.51 | $131.54 | $124.04 | $1,172.87万 | $20.02亿 | -0.43% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.53万 | $1,696.43万 | -3.39% |
| 414 |
BARDLombard
|
$0.1037 | $0.1113 | $0.1033 | $30.38万 | $4,360.32万 | -6.41% |
| 389 |
LUMIALumia
|
$0.0721 | $0.0746 | $0.0688 | $33.70万 | $1,732.13万 | -2.83% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
THETATheta Network
|
$0.1383 | $0.143 | $0.1321 | $41.55万 | $1.40亿 | -2.88% |
| 32 |
BMTBubblemaps
|
$0.02322 | $0.02756 | $0.02307 | $1,172.13万 | $1,896.91万 | -6.30% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.294 | $0.273 | $31.63万 | $328.74万 | -4.45% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 296 |
AVaulta
|
$0.0745 | $0.08 | $0.073 | $48.03万 | $1.32亿 | -6.05% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$328.38 | $339.57 | $324.02 | $6.52万 | $851.99万 | -2.00% |
| 468 |
KMNOKamino
|
$0.03258 | $0.03409 | $0.03181 | $23.66万 | $2.00亿 | -2.75% |
| 556 |
GMTGMT
|
$0.00583 | $0.00607 | $0.00559 | $15.57万 | $1,855.78万 | -3.32% |
| 119 |
CHIPUSD.AI
|
$0.03379 | $0.03463 | $0.03137 | $151.86万 | $6,664.38万 | -0.21% |
相关站点
共 40 个
World Liberty - 比特币行情
Celo - 以太坊ETH价格
Aster - 数字货币市值
World Liberty - 以太坊ETH价格
Polkadot - BTC行情
Ondo - 比特币
恒星币 - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - BTC行情
Aster - 数字货币市值
Aero - 加密货币行情
Zama - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Aster - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
CYBER - 加密货币行情
MegaETH - 加密货币行情
Ripple USD - 比特币
Avalanche - 加密货币行情
CYBER - 以太坊ETH价格
QQQB - 以太坊ETH价格
Meteora - 比特币行情
Hyperliquid - 数字货币市值
NFP - 以太坊ETH价格
Pepe - 加密货币行情
EUR - 比特币
Raydium - BTC行情
Neiro - 比特币
Filecoin - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 币种排行
EUR - 比特币
Chainlink - 数字货币市值
Starknet - 比特币行情
MegaETH - 比特币
StraitsX XUSD - 比特币行情
EUR - 加密货币行情