24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0354
24H 成交量$47.28万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $23.22万 | $2,842.44万 | -3.08% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$127.04 | $131.54 | $124.04 | $1,243.62万 | $20.02亿 | -2.63% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.78万 | $1,696.43万 | -4.88% |
| 419 |
BARDLombard
|
$0.1027 | $0.1113 | $0.1022 | $30.01万 | $4,360.32万 | -7.56% |
| 399 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.36万 | $1,732.13万 | -4.31% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
THETATheta Network
|
$0.1365 | $0.1427 | $0.1321 | $40.38万 | $1.40亿 | -3.74% |
| 37 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,050.60万 | $1,896.91万 | -11.46% |
| 415 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $30.81万 | $328.74万 | -5.46% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 294 |
AVaulta
|
$0.0734 | $0.08 | $0.073 | $49.80万 | $1.32亿 | -7.79% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$324.62 | $339.57 | $324.02 | $6.64万 | $851.99万 | -3.09% |
| 448 |
KMNOKamino
|
$0.03186 | $0.03409 | $0.03181 | $26.39万 | $2.00亿 | -5.32% |
| 553 |
GMTGMT
|
$0.00574 | $0.00606 | $0.00559 | $16.31万 | $1,855.78万 | -5.28% |
| 124 |
CHIPUSD.AI
|
$0.03325 | $0.03463 | $0.03137 | $151.32万 | $6,664.38万 | -2.00% |
相关站点
共 40 个
币安币 - 币种排行
比特币 - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - 加密货币行情
Neiro - 币种排行
Reserve Rights - BTC行情
United Stables - 币种排行
WBETH - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 币种排行
Zama - 比特币行情
Shiba Inu - 币种排行
Ether.fi - BTC行情
Vanar - 加密货币行情
BEAMX - 数字货币市值
艾达币 - 比特币
WBETH - 币种排行
WBETH - 币种排行
Bubblemaps - 比特币
牛来 - 比特币
达世币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
Gram - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
NFP - BTC行情
MegaETH - 以太坊ETH价格
Vanar - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 加密货币行情
LayerZero - 数字货币市值
Quant - 币种排行
QQQB - 币种排行