24H 最高$0.05285
24H 最低$0.04812
今日开盘$0.05259
24H 成交量$22.42万
流通市值$2,492.27万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0816 | $22.60万 | $2,842.44万 | -1.78% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.43 | $131.54 | $124.04 | $1,149.69万 | $20.02亿 | -1.14% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.49万 | $1,696.43万 | -3.39% |
| 413 |
BARDLombard
|
$0.1043 | $0.1114 | $0.1037 | $30.31万 | $4,360.32万 | -6.29% |
| 383 |
LUMIALumia
|
$0.0721 | $0.0747 | $0.0688 | $34.44万 | $1,732.13万 | -3.48% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
THETATheta Network
|
$0.1383 | $0.1438 | $0.1321 | $41.19万 | $1.40亿 | -3.83% |
| 31 |
BMTBubblemaps
|
$0.02353 | $0.02756 | $0.02342 | $1,170.48万 | $1,896.91万 | -3.01% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.24万 | $328.74万 | -4.44% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 296 |
AVaulta
|
$0.0748 | $0.08 | $0.073 | $47.81万 | $1.32亿 | -5.79% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 648 |
AMATBApplied Materials (bStocks Tok
|
$328.89 | $339.57 | $324.02 | $6.38万 | $851.99万 | -1.82% |
| 470 |
KMNOKamino
|
$0.03275 | $0.03409 | $0.03181 | $23.33万 | $2.00亿 | -2.33% |
| 556 |
GMTGMT
|
$0.00584 | $0.00607 | $0.00559 | $15.46万 | $1,855.78万 | -3.31% |
| 117 |
CHIPUSD.AI
|
$0.03371 | $0.03463 | $0.03137 | $154.06万 | $6,664.38万 | -1.20% |
相关站点
共 40 个
Celestia - 加密货币行情
Injective - 加密货币行情
Quant - 加密货币行情
Reserve Rights - 币种排行
NFP - 币种排行
Zama - 以太坊ETH价格
Aptos - BTC行情
USD1 - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 币种排行
Polkadot - 比特币
Solana - 加密货币行情
Sui - 币种排行
Shiba Inu - 加密货币行情
WBETH - 币种排行
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Hashflow - 加密货币行情
Meteora - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
Meteora - 币种排行
Ether.fi - 比特币行情
波场 - 比特币行情
Aave - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - BTC行情
NFP - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 数字货币市值
Hashflow - 加密货币行情
QQQB - BTC行情