24H 最高$3.75
24H 最低$3.45
今日开盘$3.69
24H 成交量$8,118.37万
流通市值$48.51亿
24H 涨跌额(-$0.15)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0813 | $24.11万 | $2,842.44万 | 0.12% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$130.96 | $131.79 | $124.04 | $1,403.87万 | $20.02亿 | 0.82% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $8.01万 | $1,696.43万 | -1.71% |
| 429 |
BARDLombard
|
$0.1059 | $0.1111 | $0.102 | $29.78万 | $4,360.32万 | -3.90% |
| 407 |
LUMIALumia
|
$0.0724 | $0.0742 | $0.0688 | $32.63万 | $1,732.13万 | -1.50% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 351 |
THETATheta Network
|
$0.1387 | $0.1427 | $0.1321 | $41.12万 | $1.40亿 | -2.12% |
| 45 |
BMTBubblemaps
|
$0.02363 | $0.02756 | $0.02303 | $923.11万 | $1,896.91万 | -9.26% |
| 437 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 298 |
AVaulta
|
$0.0753 | $0.0797 | $0.073 | $50.78万 | $1.32亿 | -5.16% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$335.26 | $339.57 | $319.85 | $8.22万 | $851.99万 | -0.24% |
| 411 |
KMNOKamino
|
$0.03259 | $0.03409 | $0.03151 | $32.10万 | $2.00亿 | -2.60% |
| 537 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00559 | $18.78万 | $1,855.78万 | -1.17% |
| 115 |
CHIPUSD.AI
|
$0.03362 | $0.03463 | $0.03137 | $172.20万 | $6,664.38万 | -0.33% |
相关站点
共 40 个
Tokamak - BTC行情
World Liberty - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
Ondo - 比特币
USD1 - 比特币
Bubblemaps - 比特币
莱特币 - 比特币行情
Initia - 加密货币行情
Vanar - BTC行情
LayerZero - 比特币行情
Gram - 以太坊ETH价格
United Stables - BTC行情
Bubblemaps - BTC行情
Quant - 比特币
比特现金 - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Plasma - 比特币
Tether Gold - 数字货币市值
牛来 - BTC行情
达世币 - 币种排行
Initia - 比特币行情
Sui - 比特币
DODO - 比特币
Tokamak - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 币种排行
World Liberty - 币种排行
Tokamak - 加密货币行情
Render - 比特币行情
Chainlink - 比特币行情
Gitcoin - 币种排行
LayerZero - 数字货币市值
Holo - 以太坊ETH价格
Chainlink - BTC行情