24H 最高$46.40
24H 最低$40.35
今日开盘$41.38
24H 成交量$7.19万
流通市值—
24H 涨跌额($4.79)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.0813 | $34.06万 | $2,880.33万 | -0.72% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$132.01 | $134.70 | $126.68 | $1,590.45万 | $20.59亿 | 3.48% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 2.19% |
| 483 |
BARDLombard
|
$0.1032 | $0.1086 | $0.102 | $22.28万 | $4,254.34万 | -3.73% |
| 259 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $59.67万 | $1,876.47万 | 4.88% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
THETATheta Network
|
$0.141 | $0.1456 | $0.1357 | $30.58万 | $1.45亿 | 2.17% |
| 90 |
BMTBubblemaps
|
$0.02301 | $0.02611 | $0.02278 | $303.67万 | $1,799.90万 | -9.91% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.35万 | $333.48万 | 1.78% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 412 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $30.83万 | $1.32亿 | -0.26% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$374.55 | $375.78 | $319.85 | $13.96万 | $851.99万 | 14.06% |
| 357 |
KMNOKamino
|
$0.0332 | $0.0343 | $0.03151 | $38.73万 | $2.04亿 | 1.16% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.32万 | $1,920.09万 | 2.56% |
| 100 |
CHIPUSD.AI
|
$0.03341 | $0.0355 | $0.03304 | $246.25万 | $6,865.76万 | 0.15% |
相关站点
共 40 个
Aptos - 数字货币市值
USD1 - 加密货币行情
Ondo - 加密货币行情
Official Trump - 比特币
Aptos - 数字货币市值
Holo - 币种排行
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
JUST - 比特币
Prom - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - 币种排行
以太坊 - 比特币
Sign - BTC行情
Quant - BTC行情
艾达币 - 币种排行
Avalanche - 比特币
QQQB - BTC行情
Sign - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 比特币行情
Pyth Network - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nexpace - 比特币行情
Artificial - 加密货币行情
牛来 - 币种排行
Worldcoin - 比特币
Chainlink - 币种排行
Gram - 比特币行情
PancakeSwap - 加密货币行情
ONEchain - 币种排行
Initia - 加密货币行情
Bubblemaps - 加密货币行情
Reserve Rights - 比特币
Injective - 加密货币行情
Pudgy Penguins - BTC行情