24H 最高$0.1787
24H 最低$0.1679
今日开盘$0.1787
24H 成交量$24.08万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0816 | $22.61万 | $2,842.44万 | -2.85% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$128.48 | $131.54 | $124.04 | $1,206.67万 | $20.02亿 | -1.56% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000452 | $0.000473 | $0.000443 | $7.48万 | $1,696.43万 | -4.24% |
| 418 |
BARDLombard
|
$0.103 | $0.1113 | $0.1029 | $29.88万 | $4,360.32万 | -6.96% |
| 399 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.89万 | $1,732.13万 | -3.37% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
THETATheta Network
|
$0.1374 | $0.143 | $0.1321 | $41.92万 | $1.40亿 | -3.78% |
| 32 |
BMTBubblemaps
|
$0.02313 | $0.02756 | $0.02307 | $1,160.02万 | $1,896.91万 | -9.51% |
| 404 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.294 | $0.273 | $32.03万 | $328.74万 | -5.12% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 292 |
AVaulta
|
$0.074 | $0.08 | $0.073 | $49.29万 | $1.32亿 | -7.04% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$326.59 | $339.57 | $324.02 | $6.55万 | $851.99万 | -2.54% |
| 468 |
KMNOKamino
|
$0.03244 | $0.03409 | $0.03181 | $23.76万 | $2.00亿 | -3.28% |
| 554 |
GMTGMT
|
$0.00579 | $0.00607 | $0.00559 | $15.83万 | $1,855.78万 | -4.46% |
| 122 |
CHIPUSD.AI
|
$0.03349 | $0.03463 | $0.03137 | $151.66万 | $6,664.38万 | -1.27% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
WBETH - 比特币
WBETH - 以太坊ETH价格
WBETH - 比特币行情
比特现金 - 加密货币行情
USDC - 加密货币行情
GNS - 比特币行情
QQQB - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 币种排行
United Stables - BTC行情
Bittensor - 比特币行情
Holo - 比特币
World Liberty - BTC行情
Plasma - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 加密货币行情
Holo - 比特币
Caldera - BTC行情
Filecoin - 比特币
Gitcoin - 数字货币市值
EUR - 比特币行情
Polkadot - 币种排行
莱特币 - 加密货币行情
Holo - 加密货币行情
Zama - 比特币
Internet - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 比特币
Aster - 加密货币行情
Uniswap - 币种排行
Ether.fi - 币种排行
Aero - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Holo - 数字货币市值