24H 最高$30.54
24H 最低$29.99
今日开盘$30.33
24H 成交量$4,784.88
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0816 | $26.57万 | $2,842.44万 | -0.72% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.79 | $132.26 | $124.04 | $1,064.69万 | $20.02亿 | -1.25% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,696.43万 | -2.74% |
| 400 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $30.93万 | $4,360.32万 | -5.62% |
| 369 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.09万 | $1,732.13万 | -1.75% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
THETATheta Network
|
$0.1405 | $0.1438 | $0.1321 | $40.51万 | $1.40亿 | -1.33% |
| 26 |
BMTBubblemaps
|
$0.02391 | $0.02756 | $0.02342 | $1,341.69万 | $1,896.91万 | -0.58% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $31.05万 | $328.74万 | -3.08% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 306 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.27万 | $1.32亿 | -4.04% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$336.38 | $339.57 | $324.02 | $5.29万 | $851.99万 | 0.43% |
| 477 |
KMNOKamino
|
$0.03333 | $0.03409 | $0.03181 | $21.80万 | $2.00亿 | -0.42% |
| 552 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.32万 | $1,855.78万 | -2.48% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03483 | $0.03137 | $154.49万 | $6,664.38万 | -2.16% |
相关站点
共 40 个
恒星币 - 数字货币市值
Artificial - 币种排行
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Celo - 比特币行情
Hyperliquid - 币种排行
QQQB - 币种排行
NFP - BTC行情
Reserve Rights - BTC行情
Aptos - 比特币行情
比特现金 - 加密货币行情
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Vanar - BTC行情
ONEchain - 加密货币行情
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
Starknet - BTC行情
Injective - 比特币行情
Celestia - 加密货币行情
比特币 - 加密货币行情
Aster - 数字货币市值
Sui - 比特币
Vanar - 数字货币市值
Neiro - 币种排行
Raydium - 币种排行
Worldcoin - 币种排行
Injective - 比特币
狗币 - 比特币
A链 - 比特币行情
Meteora - 数字货币市值
恒星币 - 加密货币行情
Internet - 币种排行
Celo - BTC行情
Zama - 比特币行情
Chainlink - 比特币