24H 最高$0.0308
24H 最低$0.0279
今日开盘$0.0306
24H 成交量$23.16万
流通市值$472.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.030028
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0813 | $24.57万 | $2,842.44万 | -0.24% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$131.23 | $131.79 | $124.04 | $1,417.40万 | $20.02亿 | 0.60% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 646 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.93万 | $1,696.43万 | -1.71% |
| 430 |
BARDLombard
|
$0.1065 | $0.1111 | $0.102 | $29.73万 | $4,360.32万 | -3.88% |
| 409 |
LUMIALumia
|
$0.0724 | $0.0742 | $0.0688 | $32.43万 | $1,732.13万 | -1.90% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
THETATheta Network
|
$0.139 | $0.1427 | $0.1321 | $40.69万 | $1.40亿 | -2.04% |
| 45 |
BMTBubblemaps
|
$0.02374 | $0.02756 | $0.02303 | $922.33万 | $1,896.91万 | -9.04% |
| 436 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.291 | $0.273 | $29.19万 | $328.74万 | -2.07% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 296 |
AVaulta
|
$0.0753 | $0.0797 | $0.073 | $50.82万 | $1.32亿 | -5.16% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 641 |
AMATBApplied Materials (bStocks Tok
|
$335.11 | $339.57 | $319.85 | $8.38万 | $851.99万 | -0.24% |
| 408 |
KMNOKamino
|
$0.03279 | $0.03409 | $0.03151 | $32.63万 | $2.00亿 | -2.59% |
| 536 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00559 | $18.82万 | $1,855.78万 | -1.33% |
| 116 |
CHIPUSD.AI
|
$0.03376 | $0.03463 | $0.03137 | $173.23万 | $6,664.38万 | 0.09% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Tokamak - 比特币行情
WBETH - 数字货币市值
Hashflow - 比特币
Artificial - 加密货币行情
USD1 - 加密货币行情
Reserve Rights - 比特币行情
EUR - BTC行情
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - BTC行情
Ether.fi - 比特币行情
Huma Finance - 数字货币市值
大零币 - BTC行情
比特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 加密货币行情
Zama - 比特币行情
NFP - BTC行情
Caldera - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - BTC行情
Hedera - BTC行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值