24H 最高$0.3208
24H 最低$0.3165
今日开盘$0.3205
24H 成交量$1,800.48万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $23.24万 | $2,842.44万 | -3.08% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$127.41 | $131.54 | $124.04 | $1,258.79万 | $20.02亿 | -2.38% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.78万 | $1,696.43万 | -4.88% |
| 419 |
BARDLombard
|
$0.1029 | $0.1113 | $0.1022 | $30.08万 | $4,360.32万 | -7.55% |
| 398 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.33万 | $1,732.13万 | -4.56% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 348 |
THETATheta Network
|
$0.1367 | $0.1427 | $0.1321 | $40.46万 | $1.40亿 | -3.73% |
| 39 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,041.54万 | $1,896.91万 | -8.90% |
| 415 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $30.80万 | $328.74万 | -5.14% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 294 |
AVaulta
|
$0.0735 | $0.08 | $0.073 | $49.83万 | $1.32亿 | -7.66% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$324.62 | $339.57 | $324.02 | $6.64万 | $851.99万 | -3.09% |
| 446 |
KMNOKamino
|
$0.03177 | $0.03409 | $0.03177 | $26.75万 | $2.00亿 | -5.76% |
| 553 |
GMTGMT
|
$0.00574 | $0.00606 | $0.00559 | $16.31万 | $1,855.78万 | -5.28% |
| 124 |
CHIPUSD.AI
|
$0.03334 | $0.03463 | $0.03137 | $153.16万 | $6,664.38万 | -2.14% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 币种排行
NFP - BTC行情
MegaETH - 比特币
A链 - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 加密货币行情
USDC - 比特币行情
Hedera - 比特币
Pump.fun - BTC行情
Aero - BTC行情
USDC - 以太坊ETH价格
Virtuals - BTC行情
Filecoin - 数字货币市值
Celestia - 币种排行
BitMine - 比特币
Artificial - 比特币行情
Filecoin - 比特币
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 币种排行
MarsCoin - BTC行情
WBETH - BTC行情
Quant - 比特币行情
大零币 - 数字货币市值
Meteora - 数字货币市值
Shiba Inu - BTC行情
Aero - 比特币
Official Trump - 以太坊ETH价格
GNS - 比特币行情
币安币 - 加密货币行情
Chainlink - BTC行情
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
USDC - BTC行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
QQQB - 比特币