24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$2.18万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $23.26万 | $2,842.44万 | -2.84% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $20.02亿 | -1.76% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 643 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.79万 | $1,696.43万 | -4.25% |
| 418 |
BARDLombard
|
$0.1034 | $0.1112 | $0.1022 | $30.30万 | $4,360.32万 | -7.01% |
| 399 |
LUMIALumia
|
$0.0715 | $0.0746 | $0.0688 | $33.29万 | $1,732.13万 | -4.03% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
THETATheta Network
|
$0.1369 | $0.1427 | $0.1321 | $40.52万 | $1.40亿 | -3.66% |
| 40 |
BMTBubblemaps
|
$0.0232 | $0.02756 | $0.02306 | $1,028.83万 | $1,896.91万 | -9.87% |
| 420 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.94万 | $328.74万 | -5.14% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 294 |
AVaulta
|
$0.0737 | $0.08 | $0.073 | $49.83万 | $1.32亿 | -7.53% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$323.94 | $339.57 | $322.82 | $6.78万 | $851.99万 | -3.36% |
| 438 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03175 | $28.01万 | $2.00亿 | -5.64% |
| 552 |
GMTGMT
|
$0.00578 | $0.00606 | $0.00559 | $16.41万 | $1,855.78万 | -4.46% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,664.38万 | -1.44% |
相关站点
共 40 个
大零币 - 比特币行情
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - BTC行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Worldcoin - 比特币
Gram - 数字货币市值
恒星币 - BTC行情
Ripple USD - 比特币
Injective - BTC行情
United Stables - 数字货币市值
Worldcoin - 比特币
A链 - 比特币
Gitcoin - BTC行情
Plasma - 加密货币行情
Holo - 比特币行情
瑞波币 - 加密货币行情
World Liberty - 加密货币行情
USDC - 以太坊ETH价格
A链 - 以太坊ETH价格
ONEchain - 比特币
Gitcoin - 币种排行
United Stables - 比特币行情
Render - 币种排行
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 比特币
PAX Gold - 比特币行情
Celo - 币种排行
USDC - 加密货币行情
StraitsX XUSD - 比特币行情
Holo - 以太坊ETH价格
USDC - 数字货币市值
Render - 数字货币市值
币安币 - 币种排行
Zama - 币种排行
Hashflow - 币种排行