24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02825
24H 成交量$25.11万
流通市值$7,446.03万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,842.44万 | -0.83% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.95 | $132.12 | $124.04 | $1,067.04万 | $20.02亿 | -1.37% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $7.03万 | $1,696.43万 | -2.74% |
| 402 |
BARDLombard
|
$0.1051 | $0.1127 | $0.1049 | $30.90万 | $4,360.32万 | -6.33% |
| 373 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.80万 | $1,732.13万 | -1.75% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 326 |
THETATheta Network
|
$0.1394 | $0.1438 | $0.1321 | $40.68万 | $1.40亿 | -2.18% |
| 27 |
BMTBubblemaps
|
$0.02398 | $0.02756 | $0.02342 | $1,330.65万 | $1,896.91万 | -2.76% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.08% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 306 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $44.32万 | $1.32亿 | -4.17% |
| 107 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$334.68 | $339.57 | $324.02 | $5.40万 | $851.99万 | -0.10% |
| 474 |
KMNOKamino
|
$0.03323 | $0.03409 | $0.03181 | $22.00万 | $2.00亿 | -1.01% |
| 552 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.37万 | $1,855.78万 | -2.65% |
| 115 |
CHIPUSD.AI
|
$0.0338 | $0.03473 | $0.03137 | $154.15万 | $6,664.38万 | -2.65% |
相关站点
共 40 个
Vanar - 加密货币行情
牛来 - BTC行情
Aave - 币种排行
Tokamak - 加密货币行情
Quant - 比特币
Holo - BTC行情
Vanar - BTC行情
Virtuals - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币
NFP - 币种排行
Polkadot - 比特币行情
Polkadot - 数字货币市值
Hashflow - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 币种排行
BEAMX - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情
WBETH - 数字货币市值
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Holo - 比特币
Celo - 币种排行
USD1 - 币种排行
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aero - 数字货币市值
波场 - 数字货币市值
Zama - 加密货币行情
Quant - BTC行情
Aster - BTC行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格