24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0816 | $26.85万 | $2,842.44万 | -1.07% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.97 | $132.26 | $124.04 | $1,067.09万 | $20.02亿 | -1.16% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.97万 | $1,696.43万 | -3.17% |
| 401 |
BARDLombard
|
$0.1059 | $0.1127 | $0.105 | $30.83万 | $4,360.32万 | -5.36% |
| 368 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.15万 | $1,732.13万 | -2.02% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
THETATheta Network
|
$0.1405 | $0.1438 | $0.1321 | $40.56万 | $1.40亿 | -1.27% |
| 26 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,341.94万 | $1,896.91万 | -1.40% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.43% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 306 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.38万 | $1.32亿 | -4.04% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$335.69 | $339.57 | $324.02 | $5.26万 | $851.99万 | 0.14% |
| 476 |
KMNOKamino
|
$0.03328 | $0.03409 | $0.03181 | $21.75万 | $2.00亿 | -0.66% |
| 552 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.32万 | $1,855.78万 | -2.64% |
| 115 |
CHIPUSD.AI
|
$0.03402 | $0.03483 | $0.03137 | $154.78万 | $6,664.38万 | -2.10% |
相关站点
共 40 个
Raydium - BTC行情
BFUSD - 比特币行情
Hamster Kombat - 数字货币市值
Filecoin - 比特币行情
Neiro - 币种排行
MarsCoin - 币种排行
Uniswap - 数字货币市值
Meteora - 加密货币行情
BEAMX - 比特币行情
比特币 - 以太坊ETH价格
EUR - 加密货币行情
EUR - 比特币
Celestia - 比特币
Neiro - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 比特币
NFP - 比特币
Chainlink - 加密货币行情
Ether.fi - 币种排行
GNS - 比特币
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Reserve Rights - 比特币行情
Avalanche - 比特币
Polkadot - 币种排行
Worldcoin - 数字货币市值
Caldera - 币种排行
Pepe - 比特币行情
RWUSD - 加密货币行情
艾达币 - 币种排行
Virtuals - 比特币行情
ONEchain - 加密货币行情
Reserve Rights - 比特币行情
Pump.fun - 比特币
Holo - 比特币行情
RWUSD - 比特币行情
Gitcoin - 数字货币市值
Raydium - 比特币
EUR - 币种排行
EUR - 比特币