24H 最高$0.0609
24H 最低$0.0565
今日开盘$0.0603
24H 成交量$47.28万
流通市值$1,955.54万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,842.44万 | -0.60% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$130.25 | $131.54 | $124.04 | $1,103.19万 | $20.02亿 | -0.52% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -2.96% |
| 412 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1042 | $29.87万 | $4,360.32万 | -5.34% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $1,732.13万 | -2.42% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.40亿 | -2.31% |
| 29 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,222.26万 | $1,896.91万 | -4.73% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $328.74万 | -3.43% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $45.69万 | $1.32亿 | -4.29% |
| 108 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$329.46 | $339.57 | $324.02 | $6.01万 | $851.99万 | -1.63% |
| 476 |
KMNOKamino
|
$0.03303 | $0.03409 | $0.03181 | $22.34万 | $2.00亿 | -1.40% |
| 554 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.16% |
| 116 |
CHIPUSD.AI
|
$0.03394 | $0.03463 | $0.03137 | $157.06万 | $6,664.38万 | -0.88% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hamster Kombat - 比特币
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Ethena - 加密货币行情
World Liberty - 比特币
Zama - 币种排行
Filecoin - BTC行情
Aster - 数字货币市值
CYBER - 加密货币行情
Hamster Kombat - 数字货币市值
USDC - 币种排行
GNS - 数字货币市值
Hamster Kombat - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
Meteora - 比特币
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
Holo - 数字货币市值
USD1 - 数字货币市值
Zama - 比特币
Gram - 比特币行情
Celo - 币种排行
PAX Gold - 加密货币行情
Vanar - 以太坊ETH价格
Virtuals - BTC行情
Hedera - 比特币
波场 - 加密货币行情
Pepe - 比特币
Huma Finance - 币种排行
Pepe - 比特币
Bubblemaps - 币种排行
Hashflow - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 币种排行
ONEchain - 比特币