24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5969
24H 成交量$287.11万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0816 | $26.85万 | $2,842.44万 | -1.07% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.97 | $132.26 | $124.04 | $1,067.09万 | $20.02亿 | -1.16% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.97万 | $1,696.43万 | -3.17% |
| 401 |
BARDLombard
|
$0.1059 | $0.1127 | $0.105 | $30.83万 | $4,360.32万 | -5.36% |
| 368 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.15万 | $1,732.13万 | -2.02% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
THETATheta Network
|
$0.1405 | $0.1438 | $0.1321 | $40.56万 | $1.40亿 | -1.27% |
| 26 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,341.94万 | $1,896.91万 | -1.40% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.43% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 306 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.38万 | $1.32亿 | -4.04% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$335.69 | $339.57 | $324.02 | $5.26万 | $851.99万 | 0.14% |
| 476 |
KMNOKamino
|
$0.03328 | $0.03409 | $0.03181 | $21.75万 | $2.00亿 | -0.66% |
| 552 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.32万 | $1,855.78万 | -2.64% |
| 115 |
CHIPUSD.AI
|
$0.03402 | $0.03483 | $0.03137 | $154.78万 | $6,664.38万 | -2.10% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
达世币 - 比特币
Hamster Kombat - 币种排行
瑞波币 - 数字货币市值
Bubblemaps - 比特币
WBETH - BTC行情
Bittensor - 币种排行
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
GNS - 币种排行
Neiro - 加密货币行情
World Liberty - 比特币
Celo - 比特币
波场 - 比特币行情
Ethena - 加密货币行情
恒星币 - BTC行情
Mitosis - 币种排行
狗币 - 数字货币市值
World Liberty - 数字货币市值
达世币 - 币种排行
艾达币 - 数字货币市值
BEAMX - 币种排行
Zama - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 比特币
Plasma - 币种排行
币安币 - BTC行情
RWUSD - 比特币
Gram - BTC行情
Arbitrum - BTC行情
Tokamak - 币种排行
Plasma - 比特币
Plasma - 以太坊ETH价格
Neiro - 以太坊ETH价格