24H 最高$0.06041
24H 最低$0.05351
今日开盘$0.05701
24H 成交量$410.48万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,880.33万 | 1.43% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,768.46万 | $20.59亿 | 1.86% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 0.43% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,254.34万 | -4.63% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $1,876.47万 | 5.10% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 349 |
THETATheta Network
|
$0.1428 | $0.1456 | $0.1321 | $44.90万 | $1.45亿 | 2.15% |
| 70 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $555.82万 | $1,799.90万 | -3.05% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $333.48万 | 0.70% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 287 |
AVaulta
|
$0.0769 | $0.0794 | $0.073 | $57.33万 | $1.32亿 | -2.29% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.79 | $372.15 | $319.85 | $13.59万 | $851.99万 | 10.69% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $42.67万 | $2.04亿 | 1.65% |
| 473 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $28.06万 | $1,920.09万 | 2.02% |
| 103 |
CHIPUSD.AI
|
$0.03401 | $0.0355 | $0.03137 | $276.62万 | $6,865.76万 | 1.92% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 加密货币行情
Hedera - 比特币
以太经典 - BTC行情
Neiro - 币种排行
Zama - BTC行情
Initia - BTC行情
以太经典 - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 比特币
Meteora - 加密货币行情
Holo - 比特币行情
以太经典 - 比特币行情
StraitsX XUSD - 币种排行
Gram - 比特币行情
USDC - 数字货币市值
币安币 - 以太坊ETH价格
波场 - 比特币行情
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Quant - 币种排行
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Nexpace - BTC行情
Shiba Inu - 比特币行情
JUST - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Gram - 币种排行
Ether.fi - 比特币行情
Hedera - 以太坊ETH价格
ONEchain - 币种排行
Starknet - 数字货币市值
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
Filecoin - 加密货币行情
Render - 以太坊ETH价格
NFP - 数字货币市值