24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$683.79万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,842.44万 | -0.72% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$129.88 | $132.19 | $124.04 | $1,066.12万 | $20.02亿 | -1.71% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,696.43万 | -2.74% |
| 402 |
BARDLombard
|
$0.1054 | $0.1127 | $0.105 | $30.92万 | $4,360.32万 | -6.14% |
| 373 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $35.83万 | $1,732.13万 | -1.75% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
THETATheta Network
|
$0.1395 | $0.1438 | $0.1321 | $40.66万 | $1.40亿 | -2.11% |
| 27 |
BMTBubblemaps
|
$0.02391 | $0.02756 | $0.02342 | $1,337.88万 | $1,896.91万 | -0.21% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.08% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 306 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.30万 | $1.32亿 | -3.91% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$335.43 | $339.57 | $324.02 | $5.36万 | $851.99万 | 0.12% |
| 474 |
KMNOKamino
|
$0.03328 | $0.03409 | $0.03181 | $21.97万 | $2.00亿 | -0.83% |
| 552 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.37万 | $1,855.78万 | -2.81% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03483 | $0.03137 | $154.17万 | $6,664.38万 | -2.47% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Meteora - 加密货币行情
Huma Finance - 以太坊ETH价格
United Stables - 数字货币市值
Neiro - 比特币行情
Meteora - 币种排行
Meteora - 加密货币行情
Polkadot - 比特币
A链 - 比特币
比特现金 - BTC行情
Internet - 数字货币市值
NFP - 币种排行
Huma Finance - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
Mitosis - 加密货币行情
Celestia - 币种排行
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 比特币行情
Hedera - 数字货币市值
Aster - 加密货币行情
Reserve Rights - 比特币行情
Aave - 加密货币行情
Plasma - 比特币
大零币 - 币种排行
Sui - 加密货币行情
Bittensor - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - BTC行情
USD1 - BTC行情
大零币 - BTC行情
Solana - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
Zama - 以太坊ETH价格
Mitosis - 以太坊ETH价格