24H 最高$0.01309
24H 最低$0.01213
今日开盘$0.01308
24H 成交量$92.71万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0816 | $32.82万 | $2,842.44万 | -0.59% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 29 |
AAVEAave
|
$129.99 | $132.42 | $124.04 | $1,061.84万 | $20.02亿 | -1.15% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000462 | $0.000475 | $0.000443 | $6.81万 | $1,696.43万 | -2.74% |
| 397 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $31.53万 | $4,360.32万 | -4.69% |
| 360 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.76万 | $1,732.13万 | -1.88% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
THETATheta Network
|
$0.1408 | $0.1438 | $0.1321 | $40.45万 | $1.40亿 | -1.47% |
| 24 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,385.40万 | $1,896.91万 | 0.37% |
| 392 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $32.04万 | $328.74万 | -2.74% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 300 |
AVaulta
|
$0.0767 | $0.08 | $0.073 | $45.24万 | $1.32亿 | -2.91% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$337.7 | $338.20 | $324.02 | $4.84万 | $851.99万 | 0.99% |
| 476 |
KMNOKamino
|
$0.03317 | $0.03409 | $0.03181 | $21.81万 | $2.00亿 | -1.16% |
| 555 |
GMTGMT
|
$0.00594 | $0.00608 | $0.00559 | $14.90万 | $1,855.78万 | -1.98% |
| 116 |
CHIPUSD.AI
|
$0.03415 | $0.03511 | $0.03137 | $151.77万 | $6,664.38万 | -1.07% |
相关站点
共 40 个
Mitosis - 比特币
Official Trump - 加密货币行情
Hamster Kombat - 加密货币行情
First Digital - BTC行情
Artificial - 加密货币行情
PAX Gold - 比特币行情
Hamster Kombat - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 比特币
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
Internet - 币种排行
以太坊 - 数字货币市值
MarsCoin - 比特币
World Liberty - 数字货币市值
BEAMX - 币种排行
Bubblemaps - 币种排行
Caldera - 以太坊ETH价格
Starknet - 币种排行
Raydium - 数字货币市值
Solana - 加密货币行情
Vanar - 加密货币行情
Reserve Rights - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 比特币行情
Huma Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Vanar - 加密货币行情
Aave - 数字货币市值
Mitosis - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
Injective - 币种排行
达世币 - 比特币行情
BEAMX - 币种排行