Western Digital (bStocks Token
WDCB · 美元计价
$266.2
0.55%
≈ ￥1756.92
($1.45)
更新于 2026-11-09 12:50:02
24H 最高$269.24
24H 最低$258.51
今日开盘$264.75
24H 成交量$9.88万
流通市值$177.13万
24H 涨跌额($1.45)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $25.77万 | $2,842.44万 | -0.36% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 33 |
AAVEAave
|
$130.62 | $131.54 | $124.04 | $1,091.39万 | $20.02亿 | -0.19% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.12% |
| 416 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.44万 | $4,360.32万 | -5.33% |
| 378 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.24万 | $1,732.13万 | -1.89% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.42万 | $1.40亿 | -2.31% |
| 27 |
BMTBubblemaps
|
$0.02424 | $0.02756 | $0.02342 | $1,240.21万 | $1,896.91万 | -6.23% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $45.17万 | $1.32亿 | -3.92% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$333.72 | $339.57 | $324.02 | $5.73万 | $851.99万 | -0.25% |
| 477 |
KMNOKamino
|
$0.03308 | $0.03409 | $0.03181 | $22.33万 | $2.00亿 | -1.05% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.00% |
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $155.86万 | $6,664.38万 | -1.11% |
相关站点
共 40 个
Injective - 以太坊ETH价格
EUR - 比特币行情
达世币 - 加密货币行情
Meteora - 比特币行情
莱特币 - 数字货币市值
Huma Finance - 比特币行情
MarsCoin - 比特币行情
Mitosis - 币种排行
BEAMX - 数字货币市值
United Stables - 比特币
币安币 - 以太坊ETH价格
Celestia - 币种排行
USDC - 比特币
瑞波币 - 币种排行
Neiro - 比特币
Tokamak - 比特币
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 比特币
Gram - 比特币行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Aster - 比特币行情
以太坊 - 比特币
MarsCoin - 数字货币市值
大零币 - 币种排行
WBETH - 以太坊ETH价格
GNS - 币种排行
Ripple USD - BTC行情
Artificial - 币种排行
大零币 - 数字货币市值
Chainlink - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
Ether.fi - 加密货币行情
Gitcoin - 比特币
Celestia - 加密货币行情