24H 最高$0.06675
24H 最低$0.06007
今日开盘$0.06659
24H 成交量$347.23万
流通市值$3,913.84万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0816 | $22.41万 | $2,842.44万 | -1.91% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$129.32 | $131.54 | $124.04 | $1,169.36万 | $20.02亿 | -0.55% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 643 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.53万 | $1,696.43万 | -2.98% |
| 414 |
BARDLombard
|
$0.1036 | $0.1113 | $0.1033 | $30.37万 | $4,360.32万 | -6.41% |
| 389 |
LUMIALumia
|
$0.0719 | $0.0746 | $0.0688 | $33.69万 | $1,732.13万 | -3.10% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
THETATheta Network
|
$0.1381 | $0.143 | $0.1321 | $41.50万 | $1.40亿 | -3.22% |
| 32 |
BMTBubblemaps
|
$0.02321 | $0.02756 | $0.02316 | $1,168.33万 | $1,896.91万 | -5.84% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.294 | $0.273 | $31.67万 | $328.74万 | -4.45% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 295 |
AVaulta
|
$0.0744 | $0.08 | $0.073 | $47.93万 | $1.32亿 | -6.18% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$328.49 | $339.57 | $324.02 | $6.49万 | $851.99万 | -1.89% |
| 471 |
KMNOKamino
|
$0.03262 | $0.03409 | $0.03181 | $23.36万 | $2.00亿 | -2.60% |
| 556 |
GMTGMT
|
$0.00582 | $0.00607 | $0.00559 | $15.63万 | $1,855.78万 | -3.48% |
| 119 |
CHIPUSD.AI
|
$0.03386 | $0.03463 | $0.03137 | $152.17万 | $6,664.38万 | -0.15% |
相关站点
共 40 个
比特币 - BTC行情
Huma Finance - 比特币行情
CYBER - 币种排行
Ondo - 数字货币市值
Aave - 加密货币行情
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 币种排行
Ether.fi - 比特币
NFP - 比特币
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - BTC行情
A链 - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - BTC行情
Hashflow - BTC行情
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
Hashflow - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 币种排行
Ethena - 加密货币行情
Neiro - 比特币
Vanar - 比特币行情
WBETH - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - BTC行情
Ripple USD - 比特币
RWUSD - 币种排行
NFP - 加密货币行情
币安币 - 以太坊ETH价格
NFP - BTC行情
狗币 - 以太坊ETH价格
达世币 - 币种排行
NFP - 以太坊ETH价格
以太坊 - 币种排行