24H 最高$0.906
24H 最低$0.842
今日开盘$0.893
24H 成交量$258.24万
流通市值$491.88万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $23.17万 | $2,842.44万 | -0.36% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 33 |
AAVEAave
|
$130.17 | $131.54 | $124.04 | $1,092.33万 | $20.02亿 | -0.50% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.00046 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.34% |
| 417 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.40万 | $4,360.32万 | -5.15% |
| 379 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $35.02万 | $1,732.13万 | -2.29% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
THETATheta Network
|
$0.1397 | $0.1438 | $0.1321 | $41.57万 | $1.40亿 | -2.24% |
| 27 |
BMTBubblemaps
|
$0.0245 | $0.02756 | $0.02342 | $1,235.45万 | $1,896.91万 | -5.30% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 309 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.32亿 | -4.05% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$332.25 | $339.57 | $324.02 | $5.77万 | $851.99万 | -0.71% |
| 477 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $22.34万 | $2.00亿 | -1.02% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.42万 | $1,855.78万 | -2.16% |
| 116 |
CHIPUSD.AI
|
$0.03388 | $0.03463 | $0.03137 | $155.69万 | $6,664.38万 | -0.85% |
相关站点
共 40 个
Sui - 币种排行
Vanar - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 币种排行
CYBER - 以太坊ETH价格
GNS - BTC行情
Uniswap - 比特币行情
Hashflow - BTC行情
Pump.fun - BTC行情
USD1 - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
A链 - 以太坊ETH价格
牛来 - 以太坊ETH价格
NFP - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
USD1 - 比特币
Aave - 加密货币行情
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
Hashflow - 比特币行情
牛来 - 币种排行
Aptos - BTC行情
Raydium - 数字货币市值
Raydium - 比特币行情
First Digital - 比特币
Ripple USD - 币种排行
Pepe - 比特币行情
币安币 - BTC行情
World Liberty - 数字货币市值
QQQB - 数字货币市值
Hamster Kombat - 币种排行
Hyperliquid - 币种排行
WBETH - 比特币
Celo - 加密货币行情
Hedera - 比特币
Mitosis - BTC行情