24H 最高$76.78
24H 最低$72.49
今日开盘$74.9
24H 成交量$3,730.76万
流通市值$182.67亿
24H 涨跌额(-$0.73)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.0813 | $36.12万 | $2,880.33万 | -0.12% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
AAVEAave
|
$130.91 | $134.70 | $126.68 | $1,469.28万 | $20.59亿 | 0.97% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 652 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.31万 | $1,726.33万 | 1.52% |
| 497 |
BARDLombard
|
$0.1018 | $0.1086 | $0.1015 | $20.62万 | $4,254.34万 | -4.14% |
| 252 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0708 | $61.30万 | $1,876.47万 | 2.47% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1357 | $27.55万 | $1.45亿 | 0.50% |
| 93 |
BMTBubblemaps
|
$0.02328 | $0.02469 | $0.0227 | $289.34万 | $1,799.90万 | -4.20% |
| 589 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.46万 | $333.48万 | 1.42% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 419 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $29.80万 | $1.32亿 | -0.52% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$369.23 | $375.78 | $319.85 | $12.54万 | $851.99万 | 9.74% |
| 351 |
KMNOKamino
|
$0.03323 | $0.0343 | $0.03151 | $39.06万 | $2.04亿 | -0.15% |
| 455 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.45万 | $1,920.09万 | 1.18% |
| 100 |
CHIPUSD.AI
|
$0.03338 | $0.0355 | $0.03297 | $248.93万 | $6,865.76万 | -2.28% |
相关站点
共 40 个
Particle - 加密货币行情
Particle - 数字货币市值
BFUSD - 比特币
Arbitrum - 数字货币市值
Pump.fun - 币种排行
比特币 - BTC行情
Aave - 以太坊ETH价格
Prom - 以太坊ETH价格
以太经典 - 币种排行
Zilliqa - 加密货币行情
USDC - 数字货币市值
USD1 - 币种排行
Zama - 加密货币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 币种排行
Bubblemaps - 比特币行情
Quant - BTC行情
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Sign - 数字货币市值
Pump.fun - 数字货币市值
Hedera - 币种排行
Pyth Network - 加密货币行情
大零币 - BTC行情
USD.AI - BTC行情
First Digital - 比特币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
Render - 比特币行情
Hedera - BTC行情
Aave - 比特币
Pump.fun - 比特币行情
达世币 - 加密货币行情
比特币
USD.AI - 比特币行情
大零币 - BTC行情
Ripple USD - 比特币行情
Initia - 以太坊ETH价格