24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0888
24H 成交量$164.09万
流通市值$3,027.60万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MAGICTreasure
|
$0.0843 | $0.0855 | $0.0816 | $32.82万 | $2,842.44万 | -1.40% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AAVEAave
|
$129.77 | $132.42 | $124.04 | $1,051.87万 | $20.02亿 | -0.67% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,696.43万 | -2.74% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.41万 | $4,360.32万 | -4.51% |
| 354 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.02万 | $1,732.13万 | -1.61% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $39.77万 | $1.40亿 | -2.17% |
| 24 |
BMTBubblemaps
|
$0.02461 | $0.02756 | $0.02336 | $1,422.96万 | $1,896.91万 | 5.22% |
| 394 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $328.74万 | -3.08% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $45.02万 | $1.32亿 | -3.29% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$331.84 | $337.24 | $324.02 | $4.55万 | $851.99万 | -0.76% |
| 471 |
KMNOKamino
|
$0.03296 | $0.03409 | $0.03181 | $22.03万 | $2.00亿 | -1.67% |
| 555 |
GMTGMT
|
$0.00591 | $0.00609 | $0.00559 | $14.87万 | $1,855.78万 | -2.64% |
| 115 |
CHIPUSD.AI
|
$0.03387 | $0.03511 | $0.03137 | $152.66万 | $6,664.38万 | -1.97% |
相关站点
共 40 个
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
牛来 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Zama - 数字货币市值
BFUSD - 加密货币行情
狗币 - 币种排行
Hamster Kombat - 比特币
Neiro - 比特币行情
Plasma - 比特币行情
Huma Finance - 数字货币市值
Aptos - 币种排行
Plasma - 币种排行
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
WBETH - 比特币
莱特币 - 币种排行
CYBER - 比特币行情
比特现金 - 比特币
Hyperliquid - 币种排行
GNS - BTC行情
NEAR Protocol - 数字货币市值
DODO - 比特币行情
QQQB - 比特币
Tokamak - 比特币
大零币 - 数字货币市值
Artificial - 加密货币行情
Quant - 加密货币行情
牛来 - 加密货币行情
Plasma - 比特币行情