24H 最高$163.26
24H 最低$158.22
今日开盘$160.27
24H 成交量$10.86万
流通市值—
24H 涨跌额($2.92)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $23.17万 | $2,842.44万 | -0.36% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 33 |
AAVEAave
|
$130.17 | $131.54 | $124.04 | $1,092.33万 | $20.02亿 | -0.50% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 641 |
SLPSmooth Love Potion
|
$0.00046 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.34% |
| 417 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.40万 | $4,360.32万 | -5.15% |
| 379 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $35.02万 | $1,732.13万 | -2.29% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
THETATheta Network
|
$0.1397 | $0.1438 | $0.1321 | $41.57万 | $1.40亿 | -2.24% |
| 27 |
BMTBubblemaps
|
$0.0245 | $0.02756 | $0.02342 | $1,235.45万 | $1,896.91万 | -5.30% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 309 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.32亿 | -4.05% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$332.25 | $339.57 | $324.02 | $5.77万 | $851.99万 | -0.71% |
| 477 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $22.34万 | $2.00亿 | -1.02% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.42万 | $1,855.78万 | -2.16% |
| 116 |
CHIPUSD.AI
|
$0.03388 | $0.03463 | $0.03137 | $155.69万 | $6,664.38万 | -0.85% |
相关站点
共 40 个
Ondo - 加密货币行情
Huma Finance - 比特币行情
Injective - 比特币行情
艾达币 - 比特币行情
Caldera - 加密货币行情
Starknet - 比特币行情
Huma Finance - 比特币行情
Hashflow - 加密货币行情
LayerZero - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 加密货币行情
USDC - 加密货币行情
LayerZero - 数字货币市值
Celestia - 比特币
Huma Finance - BTC行情
Aptos - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
币安币 - 比特币
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Holo - 加密货币行情
Pump.fun - 币种排行
恒星币 - 币种排行
达世币 - 比特币
EUR - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 比特币
RWUSD - BTC行情
World Liberty - 加密货币行情
EUR - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 数字货币市值
Hedera - 比特币
Tether Gold - 币种排行
Hamster Kombat - 数字货币市值
Uniswap - 比特币行情
比特币 - 加密货币行情
EUR - BTC行情
Internet - 币种排行