24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $23.26万 | $2,842.44万 | -2.84% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $20.02亿 | -1.76% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 643 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.79万 | $1,696.43万 | -4.25% |
| 418 |
BARDLombard
|
$0.1034 | $0.1112 | $0.1022 | $30.30万 | $4,360.32万 | -7.01% |
| 399 |
LUMIALumia
|
$0.0715 | $0.0746 | $0.0688 | $33.29万 | $1,732.13万 | -4.03% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
THETATheta Network
|
$0.1369 | $0.1427 | $0.1321 | $40.52万 | $1.40亿 | -3.66% |
| 40 |
BMTBubblemaps
|
$0.0232 | $0.02756 | $0.02306 | $1,028.83万 | $1,896.91万 | -9.87% |
| 420 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.94万 | $328.74万 | -5.14% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 294 |
AVaulta
|
$0.0737 | $0.08 | $0.073 | $49.83万 | $1.32亿 | -7.53% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$323.94 | $339.57 | $322.82 | $6.78万 | $851.99万 | -3.36% |
| 438 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03175 | $28.01万 | $2.00亿 | -5.64% |
| 552 |
GMTGMT
|
$0.00578 | $0.00606 | $0.00559 | $16.41万 | $1,855.78万 | -4.46% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,664.38万 | -1.44% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Pump.fun - 比特币
Reserve Rights - 币种排行
Polkadot - BTC行情
莱特币 - 比特币行情
Ethena - 比特币
Bittensor - 比特币行情
Polkadot - 币种排行
瑞波币 - 比特币行情
Nexpace - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币行情
Aster - 以太坊ETH价格
Celo - 加密货币行情
Vanar - 数字货币市值
United Stables - BTC行情
波场 - 加密货币行情
World Liberty - 比特币
牛来 - 加密货币行情
大零币 - 数字货币市值
Meteora - 数字货币市值
Ethena - 数字货币市值
Bittensor - 比特币
BitMine - 加密货币行情
艾达币 - 加密货币行情
Ondo - 比特币
World Liberty - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - 比特币
Shiba Inu - 加密货币行情
LayerZero - 加密货币行情
Internet - 比特币行情
狗币 - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 币种排行
Aptos - 比特币行情
艾达币 - 币种排行
Artificial - 加密货币行情
Internet - 币种排行